2017-08-18T01:05:02.115Z|I-OCEAN7-304-XXXX| 25.82 15.913 42.767 34.055 1508.8478 08:48:34.51M 2017-08-18T01:05:07.179Z|I-OCEAN7-304-XXXX| 25.80 15.913 42.792 34.078 1508.8726 08:48:39.57M 2017-08-18T01:05:12.251Z|I-OCEAN7-304-XXXX| 25.80 15.912 42.792 34.078 1508.8713 08:48:44.63M 2017-08-18T01:05:17.314Z|I-OCEAN7-304-XXXX| 25.73 15.912 42.812 34.096 1508.8899 08:48:49.70M 2017-08-18T01:05:22.377Z|I-OCEAN7-304-XXXX| 25.78 15.911 42.855 34.135 1508.9338 08:48:54.77M 2017-08-18T01:05:27.442Z|I-OCEAN7-304-XXXX| 25.73 15.911 42.854 34.135 1508.9321 08:48:59.83M 2017-08-18T01:05:32.251Z|I-OCEAN7-304-XXXX| 25.75 15.911 42.794 34.081 1508.8698 08:49:04.89M 2017-08-18T01:05:37.310Z|I-OCEAN7-304-XXXX| 25.70 15.911 42.794 34.081 1508.8684 08:49:09.70M 2017-08-18T01:05:42.374Z|I-OCEAN7-304-XXXX| 25.72 15.914 42.793 34.078 1508.8756 08:49:14.76M 2017-08-18T01:05:47.440Z|I-OCEAN7-304-XXXX| 25.72 15.914 42.787 34.071 1508.8691 08:49:19.83M 2017-08-18T01:05:52.504Z|I-OCEAN7-304-XXXX| 25.73 15.912 42.751 34.042 1508.8291 08:49:24.89M 2017-08-18T01:05:57.573Z|I-OCEAN7-304-XXXX| 25.73 15.912 42.775 34.063 1508.8527 08:49:29.95M