2017-08-18T01:05:02.115Z|I-OCEAN7-304-XXXX|  25.82  15.913  42.767  34.055 1508.8478 08:48:34.51M
2017-08-18T01:05:07.179Z|I-OCEAN7-304-XXXX|  25.80  15.913  42.792  34.078 1508.8726 08:48:39.57M
2017-08-18T01:05:12.251Z|I-OCEAN7-304-XXXX|  25.80  15.912  42.792  34.078 1508.8713 08:48:44.63M
2017-08-18T01:05:17.314Z|I-OCEAN7-304-XXXX|  25.73  15.912  42.812  34.096 1508.8899 08:48:49.70M
2017-08-18T01:05:22.377Z|I-OCEAN7-304-XXXX|  25.78  15.911  42.855  34.135 1508.9338 08:48:54.77M
2017-08-18T01:05:27.442Z|I-OCEAN7-304-XXXX|  25.73  15.911  42.854  34.135 1508.9321 08:48:59.83M
2017-08-18T01:05:32.251Z|I-OCEAN7-304-XXXX|  25.75  15.911  42.794  34.081 1508.8698 08:49:04.89M
2017-08-18T01:05:37.310Z|I-OCEAN7-304-XXXX|  25.70  15.911  42.794  34.081 1508.8684 08:49:09.70M
2017-08-18T01:05:42.374Z|I-OCEAN7-304-XXXX|  25.72  15.914  42.793  34.078 1508.8756 08:49:14.76M
2017-08-18T01:05:47.440Z|I-OCEAN7-304-XXXX|  25.72  15.914  42.787  34.071 1508.8691 08:49:19.83M
2017-08-18T01:05:52.504Z|I-OCEAN7-304-XXXX|  25.73  15.912  42.751  34.042 1508.8291 08:49:24.89M
2017-08-18T01:05:57.573Z|I-OCEAN7-304-XXXX|  25.73  15.912  42.775  34.063 1508.8527 08:49:29.95M