2017-08-18T01:03:01.090Z|I-OCEAN7-304-XXXX| 25.77 15.915 42.745 34.034 1508.8293 08:46:33.47M 2017-08-18T01:03:06.148Z|I-OCEAN7-304-XXXX| 25.70 15.916 42.745 34.033 1508.8292 08:46:38.53M 2017-08-18T01:03:11.211Z|I-OCEAN7-304-XXXX| 25.72 15.916 42.750 34.038 1508.8347 08:46:43.60M 2017-08-18T01:03:16.277Z|I-OCEAN7-304-XXXX| 25.72 15.916 42.734 34.023 1508.8187 08:46:48.66M 2017-08-18T01:03:21.342Z|I-OCEAN7-304-XXXX| 25.72 15.917 42.734 34.022 1508.8198 08:46:53.72M 2017-08-18T01:03:26.412Z|I-OCEAN7-304-XXXX| 25.70 15.917 42.703 33.995 1508.7889 08:46:58.79M 2017-08-18T01:03:31.212Z|I-OCEAN7-304-XXXX| 25.70 15.918 42.744 34.031 1508.8329 08:47:03.85M 2017-08-18T01:03:36.278Z|I-OCEAN7-304-XXXX| 25.70 15.919 42.754 34.039 1508.8450 08:47:08.66M 2017-08-18T01:03:41.341Z|I-OCEAN7-304-XXXX| 25.70 15.920 42.816 34.093 1508.9098 08:47:13.73M 2017-08-18T01:03:46.410Z|I-OCEAN7-304-XXXX| 25.70 15.920 42.767 34.049 1508.8606 08:47:18.79M 2017-08-18T01:03:51.471Z|I-OCEAN7-304-XXXX| 25.71 15.918 42.766 34.050 1508.8556 08:47:23.85M 2017-08-18T01:03:56.537Z|I-OCEAN7-304-XXXX| 25.71 15.918 42.765 34.049 1508.8544 08:47:28.92M