2017-08-18T01:03:01.090Z|I-OCEAN7-304-XXXX|  25.77  15.915  42.745  34.034 1508.8293 08:46:33.47M
2017-08-18T01:03:06.148Z|I-OCEAN7-304-XXXX|  25.70  15.916  42.745  34.033 1508.8292 08:46:38.53M
2017-08-18T01:03:11.211Z|I-OCEAN7-304-XXXX|  25.72  15.916  42.750  34.038 1508.8347 08:46:43.60M
2017-08-18T01:03:16.277Z|I-OCEAN7-304-XXXX|  25.72  15.916  42.734  34.023 1508.8187 08:46:48.66M
2017-08-18T01:03:21.342Z|I-OCEAN7-304-XXXX|  25.72  15.917  42.734  34.022 1508.8198 08:46:53.72M
2017-08-18T01:03:26.412Z|I-OCEAN7-304-XXXX|  25.70  15.917  42.703  33.995 1508.7889 08:46:58.79M
2017-08-18T01:03:31.212Z|I-OCEAN7-304-XXXX|  25.70  15.918  42.744  34.031 1508.8329 08:47:03.85M
2017-08-18T01:03:36.278Z|I-OCEAN7-304-XXXX|  25.70  15.919  42.754  34.039 1508.8450 08:47:08.66M
2017-08-18T01:03:41.341Z|I-OCEAN7-304-XXXX|  25.70  15.920  42.816  34.093 1508.9098 08:47:13.73M
2017-08-18T01:03:46.410Z|I-OCEAN7-304-XXXX|  25.70  15.920  42.767  34.049 1508.8606 08:47:18.79M
2017-08-18T01:03:51.471Z|I-OCEAN7-304-XXXX|  25.71  15.918  42.766  34.050 1508.8556 08:47:23.85M
2017-08-18T01:03:56.537Z|I-OCEAN7-304-XXXX|  25.71  15.918  42.765  34.049 1508.8544 08:47:28.92M