2017-08-18T01:01:04.594Z|I-OCEAN7-304-XXXX|  25.77  15.920  42.742  34.027 1508.8364 08:44:36.97M
2017-08-18T01:01:09.657Z|I-OCEAN7-304-XXXX|  25.77  15.920  42.735  34.020 1508.8286 08:44:42.05M
2017-08-18T01:01:14.729Z|I-OCEAN7-304-XXXX|  25.76  15.920  42.734  34.020 1508.8274 08:44:47.11M
2017-08-18T01:01:19.789Z|I-OCEAN7-304-XXXX|  25.76  15.920  42.768  34.051 1508.8623 08:44:52.18M
2017-08-18T01:01:24.854Z|I-OCEAN7-304-XXXX|  25.76  15.919  42.810  34.088 1508.9047 08:44:57.24M
2017-08-18T01:01:29.918Z|I-OCEAN7-304-XXXX|  25.78  15.919  42.805  34.083 1508.8982 08:45:02.30M
2017-08-18T01:01:34.982Z|I-OCEAN7-304-XXXX|  25.78  15.918  42.750  34.036 1508.8412 08:45:07.37M
2017-08-18T01:01:40.052Z|I-OCEAN7-304-XXXX|  25.80  15.918  42.750  34.035 1508.8407 08:45:12.43M
2017-08-18T01:01:45.116Z|I-OCEAN7-304-XXXX|  25.75  15.914  42.750  34.039 1508.8306 08:45:17.49M
2017-08-18T01:01:50.179Z|I-OCEAN7-304-XXXX|  25.71  15.913  42.774  34.061 1508.8524 08:45:22.56M
2017-08-18T01:01:55.243Z|I-OCEAN7-304-XXXX|  25.71  15.918  42.782  34.064 1508.8727 08:45:27.62M