2017-08-18T01:01:04.594Z|I-OCEAN7-304-XXXX| 25.77 15.920 42.742 34.027 1508.8364 08:44:36.97M 2017-08-18T01:01:09.657Z|I-OCEAN7-304-XXXX| 25.77 15.920 42.735 34.020 1508.8286 08:44:42.05M 2017-08-18T01:01:14.729Z|I-OCEAN7-304-XXXX| 25.76 15.920 42.734 34.020 1508.8274 08:44:47.11M 2017-08-18T01:01:19.789Z|I-OCEAN7-304-XXXX| 25.76 15.920 42.768 34.051 1508.8623 08:44:52.18M 2017-08-18T01:01:24.854Z|I-OCEAN7-304-XXXX| 25.76 15.919 42.810 34.088 1508.9047 08:44:57.24M 2017-08-18T01:01:29.918Z|I-OCEAN7-304-XXXX| 25.78 15.919 42.805 34.083 1508.8982 08:45:02.30M 2017-08-18T01:01:34.982Z|I-OCEAN7-304-XXXX| 25.78 15.918 42.750 34.036 1508.8412 08:45:07.37M 2017-08-18T01:01:40.052Z|I-OCEAN7-304-XXXX| 25.80 15.918 42.750 34.035 1508.8407 08:45:12.43M 2017-08-18T01:01:45.116Z|I-OCEAN7-304-XXXX| 25.75 15.914 42.750 34.039 1508.8306 08:45:17.49M 2017-08-18T01:01:50.179Z|I-OCEAN7-304-XXXX| 25.71 15.913 42.774 34.061 1508.8524 08:45:22.56M 2017-08-18T01:01:55.243Z|I-OCEAN7-304-XXXX| 25.71 15.918 42.782 34.064 1508.8727 08:45:27.62M