2017-08-18T00:59:03.042Z|I-OCEAN7-304-XXXX|  25.74  15.934  42.773  34.042 1508.8973 08:42:35.42M
2017-08-18T00:59:08.108Z|I-OCEAN7-304-XXXX|  25.74  15.934  42.814  34.079 1508.9385 08:42:40.48M
2017-08-18T00:59:13.173Z|I-OCEAN7-304-XXXX|  25.68  15.934  42.777  34.046 1508.8992 08:42:45.55M
2017-08-18T00:59:18.236Z|I-OCEAN7-304-XXXX|  25.64  15.933  42.771  34.041 1508.8907 08:42:50.61M
2017-08-18T00:59:23.298Z|I-OCEAN7-304-XXXX|  25.65  15.933  42.791  34.060 1508.9110 08:42:55.67M
2017-08-18T00:59:28.414Z|I-OCEAN7-304-XXXX|  25.71  15.932  42.760  34.032 1508.8785 08:43:00.73M
2017-08-18T00:59:33.431Z|I-OCEAN7-304-XXXX|  25.77  15.932  42.796  34.065 1508.9156 08:43:05.85M
2017-08-18T00:59:38.495Z|I-OCEAN7-304-XXXX|  25.75  15.931  42.796  34.065 1508.9143 08:43:10.86M
2017-08-18T00:59:43.560Z|I-OCEAN7-304-XXXX|  25.75  15.931  42.775  34.047 1508.8922 08:43:15.93M
2017-08-18T00:59:48.623Z|I-OCEAN7-304-XXXX|  25.75  15.930  42.754  34.029 1508.8695 08:43:21.01M
2017-08-18T00:59:53.690Z|I-OCEAN7-304-XXXX|  25.79  15.930  42.820  34.088 1508.9363 08:43:26.07M
2017-08-18T00:59:58.755Z|I-OCEAN7-304-XXXX|  25.79  15.929  42.819  34.088 1508.9349 08:43:31.14M