2017-08-18T00:59:03.042Z|I-OCEAN7-304-XXXX| 25.74 15.934 42.773 34.042 1508.8973 08:42:35.42M 2017-08-18T00:59:08.108Z|I-OCEAN7-304-XXXX| 25.74 15.934 42.814 34.079 1508.9385 08:42:40.48M 2017-08-18T00:59:13.173Z|I-OCEAN7-304-XXXX| 25.68 15.934 42.777 34.046 1508.8992 08:42:45.55M 2017-08-18T00:59:18.236Z|I-OCEAN7-304-XXXX| 25.64 15.933 42.771 34.041 1508.8907 08:42:50.61M 2017-08-18T00:59:23.298Z|I-OCEAN7-304-XXXX| 25.65 15.933 42.791 34.060 1508.9110 08:42:55.67M 2017-08-18T00:59:28.414Z|I-OCEAN7-304-XXXX| 25.71 15.932 42.760 34.032 1508.8785 08:43:00.73M 2017-08-18T00:59:33.431Z|I-OCEAN7-304-XXXX| 25.77 15.932 42.796 34.065 1508.9156 08:43:05.85M 2017-08-18T00:59:38.495Z|I-OCEAN7-304-XXXX| 25.75 15.931 42.796 34.065 1508.9143 08:43:10.86M 2017-08-18T00:59:43.560Z|I-OCEAN7-304-XXXX| 25.75 15.931 42.775 34.047 1508.8922 08:43:15.93M 2017-08-18T00:59:48.623Z|I-OCEAN7-304-XXXX| 25.75 15.930 42.754 34.029 1508.8695 08:43:21.01M 2017-08-18T00:59:53.690Z|I-OCEAN7-304-XXXX| 25.79 15.930 42.820 34.088 1508.9363 08:43:26.07M 2017-08-18T00:59:58.755Z|I-OCEAN7-304-XXXX| 25.79 15.929 42.819 34.088 1508.9349 08:43:31.14M