2017-08-18T00:57:02.009Z|I-OCEAN7-304-XXXX| 25.74 15.944 42.791 34.049 1508.9364 08:40:34.40M 2017-08-18T00:57:07.075Z|I-OCEAN7-304-XXXX| 25.67 15.944 42.781 34.041 1508.9247 08:40:39.44M 2017-08-18T00:57:12.140Z|I-OCEAN7-304-XXXX| 25.69 15.943 42.816 34.072 1508.9596 08:40:44.51M 2017-08-18T00:57:17.207Z|I-OCEAN7-304-XXXX| 25.63 15.943 42.789 34.049 1508.9302 08:40:49.57M 2017-08-18T00:57:22.268Z|I-OCEAN7-304-XXXX| 25.69 15.942 42.726 33.993 1508.8643 08:40:54.63M 2017-08-18T00:57:27.333Z|I-OCEAN7-304-XXXX| 25.69 15.941 42.750 34.016 1508.8882 08:40:59.70M 2017-08-18T00:57:32.396Z|I-OCEAN7-304-XXXX| 25.70 15.941 42.758 34.024 1508.8944 08:41:04.76M 2017-08-18T00:57:37.464Z|I-OCEAN7-304-XXXX| 25.67 15.940 42.758 34.024 1508.8932 08:41:09.82M 2017-08-18T00:57:42.529Z|I-OCEAN7-304-XXXX| 25.68 15.939 42.782 34.046 1508.9169 08:41:14.89M 2017-08-18T00:57:47.590Z|I-OCEAN7-304-XXXX| 25.70 15.939 42.810 34.071 1508.9449 08:41:19.95M 2017-08-18T00:57:52.657Z|I-OCEAN7-304-XXXX| 25.77 15.939 42.810 34.071 1508.9468 08:41:25.04M 2017-08-18T00:57:57.720Z|I-OCEAN7-304-XXXX| 25.75 15.938 42.784 34.049 1508.9156 08:41:30.10M