2017-08-18T00:54:00.207Z|I-OCEAN7-304-XXXX| 25.64 15.927 42.776 34.051 1508.8832 08:37:32.56M 2017-08-18T00:54:05.265Z|I-OCEAN7-304-XXXX| 25.71 15.929 42.776 34.049 1508.8892 08:37:37.62M 2017-08-18T00:54:10.328Z|I-OCEAN7-304-XXXX| 25.65 15.930 42.768 34.042 1508.8807 08:37:42.69M 2017-08-18T00:54:15.394Z|I-OCEAN7-304-XXXX| 25.66 15.930 42.767 34.041 1508.8806 08:37:47.75M 2017-08-18T00:54:20.459Z|I-OCEAN7-304-XXXX| 25.67 15.930 42.788 34.059 1508.9027 08:37:52.81M 2017-08-18T00:54:25.527Z|I-OCEAN7-304-XXXX| 25.70 15.930 42.830 34.097 1508.9471 08:37:57.88M 2017-08-18T00:54:30.329Z|I-OCEAN7-304-XXXX| 25.70 15.926 42.821 34.092 1508.9283 08:38:02.94M 2017-08-18T00:54:35.391Z|I-OCEAN7-304-XXXX| 25.70 15.925 42.836 34.106 1508.9421 08:38:07.75M 2017-08-18T00:54:40.456Z|I-OCEAN7-304-XXXX| 25.70 15.924 42.836 34.106 1508.9402 08:38:12.81M 2017-08-18T00:54:45.527Z|I-OCEAN7-304-XXXX| 25.70 15.924 42.770 34.049 1508.8718 08:38:17.87M 2017-08-18T00:54:50.589Z|I-OCEAN7-304-XXXX| 25.66 15.923 42.779 34.057 1508.8790 08:38:22.94M 2017-08-18T00:54:55.653Z|I-OCEAN7-304-XXXX| 25.69 15.923 42.727 34.012 1508.8251 08:38:28.03M