2017-08-18T00:54:00.207Z|I-OCEAN7-304-XXXX|  25.64  15.927  42.776  34.051 1508.8832 08:37:32.56M
2017-08-18T00:54:05.265Z|I-OCEAN7-304-XXXX|  25.71  15.929  42.776  34.049 1508.8892 08:37:37.62M
2017-08-18T00:54:10.328Z|I-OCEAN7-304-XXXX|  25.65  15.930  42.768  34.042 1508.8807 08:37:42.69M
2017-08-18T00:54:15.394Z|I-OCEAN7-304-XXXX|  25.66  15.930  42.767  34.041 1508.8806 08:37:47.75M
2017-08-18T00:54:20.459Z|I-OCEAN7-304-XXXX|  25.67  15.930  42.788  34.059 1508.9027 08:37:52.81M
2017-08-18T00:54:25.527Z|I-OCEAN7-304-XXXX|  25.70  15.930  42.830  34.097 1508.9471 08:37:57.88M
2017-08-18T00:54:30.329Z|I-OCEAN7-304-XXXX|  25.70  15.926  42.821  34.092 1508.9283 08:38:02.94M
2017-08-18T00:54:35.391Z|I-OCEAN7-304-XXXX|  25.70  15.925  42.836  34.106 1508.9421 08:38:07.75M
2017-08-18T00:54:40.456Z|I-OCEAN7-304-XXXX|  25.70  15.924  42.836  34.106 1508.9402 08:38:12.81M
2017-08-18T00:54:45.527Z|I-OCEAN7-304-XXXX|  25.70  15.924  42.770  34.049 1508.8718 08:38:17.87M
2017-08-18T00:54:50.589Z|I-OCEAN7-304-XXXX|  25.66  15.923  42.779  34.057 1508.8790 08:38:22.94M
2017-08-18T00:54:55.653Z|I-OCEAN7-304-XXXX|  25.69  15.923  42.727  34.012 1508.8251 08:38:28.03M