2017-08-18T00:52:03.713Z|I-OCEAN7-304-XXXX| 25.71 15.957 42.810 34.056 1508.9818 08:35:36.07M 2017-08-18T00:52:08.778Z|I-OCEAN7-304-XXXX| 25.68 15.957 42.772 34.022 1508.9430 08:35:41.14M 2017-08-18T00:52:13.845Z|I-OCEAN7-304-XXXX| 25.68 15.953 42.812 34.061 1508.9755 08:35:46.20M 2017-08-18T00:52:18.906Z|I-OCEAN7-304-XXXX| 25.71 15.952 42.776 34.030 1508.9371 08:35:51.26M 2017-08-18T00:52:23.973Z|I-OCEAN7-304-XXXX| 25.62 15.951 42.821 34.071 1508.9799 08:35:56.33M 2017-08-18T00:52:29.038Z|I-OCEAN7-304-XXXX| 25.73 15.950 42.812 34.063 1508.9696 08:36:01.39M 2017-08-18T00:52:34.101Z|I-OCEAN7-304-XXXX| 25.64 15.948 42.777 34.033 1508.9291 08:36:06.46M 2017-08-18T00:52:39.167Z|I-OCEAN7-304-XXXX| 25.70 15.946 42.786 34.043 1508.9349 08:36:11.52M 2017-08-18T00:52:44.229Z|I-OCEAN7-304-XXXX| 25.72 15.946 42.769 34.028 1508.9165 08:36:16.58M 2017-08-18T00:52:49.296Z|I-OCEAN7-304-XXXX| 25.72 15.945 42.812 34.068 1508.9603 08:36:21.65M 2017-08-18T00:52:54.383Z|I-OCEAN7-304-XXXX| 25.66 15.944 42.776 34.037 1508.9200 08:36:26.71M 2017-08-18T00:52:59.424Z|I-OCEAN7-304-XXXX| 25.68 15.935 42.741 34.014 1508.8652 08:36:31.77M