2017-08-18T00:52:03.713Z|I-OCEAN7-304-XXXX|  25.71  15.957  42.810  34.056 1508.9818 08:35:36.07M
2017-08-18T00:52:08.778Z|I-OCEAN7-304-XXXX|  25.68  15.957  42.772  34.022 1508.9430 08:35:41.14M
2017-08-18T00:52:13.845Z|I-OCEAN7-304-XXXX|  25.68  15.953  42.812  34.061 1508.9755 08:35:46.20M
2017-08-18T00:52:18.906Z|I-OCEAN7-304-XXXX|  25.71  15.952  42.776  34.030 1508.9371 08:35:51.26M
2017-08-18T00:52:23.973Z|I-OCEAN7-304-XXXX|  25.62  15.951  42.821  34.071 1508.9799 08:35:56.33M
2017-08-18T00:52:29.038Z|I-OCEAN7-304-XXXX|  25.73  15.950  42.812  34.063 1508.9696 08:36:01.39M
2017-08-18T00:52:34.101Z|I-OCEAN7-304-XXXX|  25.64  15.948  42.777  34.033 1508.9291 08:36:06.46M
2017-08-18T00:52:39.167Z|I-OCEAN7-304-XXXX|  25.70  15.946  42.786  34.043 1508.9349 08:36:11.52M
2017-08-18T00:52:44.229Z|I-OCEAN7-304-XXXX|  25.72  15.946  42.769  34.028 1508.9165 08:36:16.58M
2017-08-18T00:52:49.296Z|I-OCEAN7-304-XXXX|  25.72  15.945  42.812  34.068 1508.9603 08:36:21.65M
2017-08-18T00:52:54.383Z|I-OCEAN7-304-XXXX|  25.66  15.944  42.776  34.037 1508.9200 08:36:26.71M
2017-08-18T00:52:59.424Z|I-OCEAN7-304-XXXX|  25.68  15.935  42.741  34.014 1508.8652 08:36:31.77M