2017-08-18T00:50:02.419Z|I-OCEAN7-304-XXXX| 25.66 15.933 42.801 34.068 1508.9221 08:33:34.76M 2017-08-18T00:50:07.487Z|I-OCEAN7-304-XXXX| 25.66 15.933 42.811 34.077 1508.9318 08:33:39.82M 2017-08-18T00:50:12.549Z|I-OCEAN7-304-XXXX| 25.65 15.932 42.777 34.047 1508.8955 08:33:44.89M 2017-08-18T00:50:17.617Z|I-OCEAN7-304-XXXX| 25.70 15.932 42.783 34.053 1508.9014 08:33:49.95M 2017-08-18T00:50:22.677Z|I-OCEAN7-304-XXXX| 25.65 15.935 42.809 34.074 1508.9346 08:33:55.04M 2017-08-18T00:50:27.741Z|I-OCEAN7-304-XXXX| 25.65 15.941 42.809 34.068 1508.9478 08:34:00.10M 2017-08-18T00:50:32.808Z|I-OCEAN7-304-XXXX| 25.65 15.947 42.809 34.063 1508.9598 08:34:05.16M 2017-08-18T00:50:37.870Z|I-OCEAN7-304-XXXX| 25.64 15.948 42.795 34.050 1508.9469 08:34:10.23M 2017-08-18T00:50:42.936Z|I-OCEAN7-304-XXXX| 25.69 15.948 42.793 34.049 1508.9452 08:34:15.29M 2017-08-18T00:50:48.006Z|I-OCEAN7-304-XXXX| 25.67 15.947 42.742 34.004 1508.8915 08:34:20.35M 2017-08-18T00:50:53.066Z|I-OCEAN7-304-XXXX| 25.66 15.947 42.763 34.023 1508.9127 08:34:25.42M 2017-08-18T00:50:58.129Z|I-OCEAN7-304-XXXX| 25.66 15.947 42.792 34.048 1508.9415 08:34:30.48M