2017-08-18T00:50:02.419Z|I-OCEAN7-304-XXXX|  25.66  15.933  42.801  34.068 1508.9221 08:33:34.76M
2017-08-18T00:50:07.487Z|I-OCEAN7-304-XXXX|  25.66  15.933  42.811  34.077 1508.9318 08:33:39.82M
2017-08-18T00:50:12.549Z|I-OCEAN7-304-XXXX|  25.65  15.932  42.777  34.047 1508.8955 08:33:44.89M
2017-08-18T00:50:17.617Z|I-OCEAN7-304-XXXX|  25.70  15.932  42.783  34.053 1508.9014 08:33:49.95M
2017-08-18T00:50:22.677Z|I-OCEAN7-304-XXXX|  25.65  15.935  42.809  34.074 1508.9346 08:33:55.04M
2017-08-18T00:50:27.741Z|I-OCEAN7-304-XXXX|  25.65  15.941  42.809  34.068 1508.9478 08:34:00.10M
2017-08-18T00:50:32.808Z|I-OCEAN7-304-XXXX|  25.65  15.947  42.809  34.063 1508.9598 08:34:05.16M
2017-08-18T00:50:37.870Z|I-OCEAN7-304-XXXX|  25.64  15.948  42.795  34.050 1508.9469 08:34:10.23M
2017-08-18T00:50:42.936Z|I-OCEAN7-304-XXXX|  25.69  15.948  42.793  34.049 1508.9452 08:34:15.29M
2017-08-18T00:50:48.006Z|I-OCEAN7-304-XXXX|  25.67  15.947  42.742  34.004 1508.8915 08:34:20.35M
2017-08-18T00:50:53.066Z|I-OCEAN7-304-XXXX|  25.66  15.947  42.763  34.023 1508.9127 08:34:25.42M
2017-08-18T00:50:58.129Z|I-OCEAN7-304-XXXX|  25.66  15.947  42.792  34.048 1508.9415 08:34:30.48M