2017-08-18T00:48:01.130Z|I-OCEAN7-304-XXXX| 25.66 15.928 42.828 34.097 1508.9388 08:31:33.46M 2017-08-18T00:48:06.188Z|I-OCEAN7-304-XXXX| 25.66 15.929 42.769 34.044 1508.8800 08:31:38.53M 2017-08-18T00:48:11.254Z|I-OCEAN7-304-XXXX| 25.69 15.930 42.759 34.034 1508.8718 08:31:43.59M 2017-08-18T00:48:16.327Z|I-OCEAN7-304-XXXX| 25.70 15.930 42.740 34.016 1508.8549 08:31:48.66M 2017-08-18T00:48:21.386Z|I-OCEAN7-304-XXXX| 25.70 15.938 42.651 33.930 1508.7791 08:31:53.72M 2017-08-18T00:48:26.451Z|I-OCEAN7-304-XXXX| 25.68 15.939 42.691 33.965 1508.8226 08:31:58.79M 2017-08-18T00:48:31.517Z|I-OCEAN7-304-XXXX| 25.68 15.941 42.728 33.996 1508.8630 08:32:03.85M 2017-08-18T00:48:36.580Z|I-OCEAN7-304-XXXX| 25.68 15.941 42.805 34.064 1508.9438 08:32:08.91M 2017-08-18T00:48:41.648Z|I-OCEAN7-304-XXXX| 25.63 15.942 42.738 34.004 1508.8757 08:32:14.00M 2017-08-18T00:48:46.708Z|I-OCEAN7-304-XXXX| 25.65 15.949 42.783 34.038 1508.9365 08:32:19.06M 2017-08-18T00:48:51.772Z|I-OCEAN7-304-XXXX| 25.65 15.950 42.782 34.037 1508.9371 08:32:24.12M 2017-08-18T00:48:56.839Z|I-OCEAN7-304-XXXX| 25.65 15.949 42.799 34.053 1508.9535 08:32:29.19M