2017-08-18T00:48:01.130Z|I-OCEAN7-304-XXXX|  25.66  15.928  42.828  34.097 1508.9388 08:31:33.46M
2017-08-18T00:48:06.188Z|I-OCEAN7-304-XXXX|  25.66  15.929  42.769  34.044 1508.8800 08:31:38.53M
2017-08-18T00:48:11.254Z|I-OCEAN7-304-XXXX|  25.69  15.930  42.759  34.034 1508.8718 08:31:43.59M
2017-08-18T00:48:16.327Z|I-OCEAN7-304-XXXX|  25.70  15.930  42.740  34.016 1508.8549 08:31:48.66M
2017-08-18T00:48:21.386Z|I-OCEAN7-304-XXXX|  25.70  15.938  42.651  33.930 1508.7791 08:31:53.72M
2017-08-18T00:48:26.451Z|I-OCEAN7-304-XXXX|  25.68  15.939  42.691  33.965 1508.8226 08:31:58.79M
2017-08-18T00:48:31.517Z|I-OCEAN7-304-XXXX|  25.68  15.941  42.728  33.996 1508.8630 08:32:03.85M
2017-08-18T00:48:36.580Z|I-OCEAN7-304-XXXX|  25.68  15.941  42.805  34.064 1508.9438 08:32:08.91M
2017-08-18T00:48:41.648Z|I-OCEAN7-304-XXXX|  25.63  15.942  42.738  34.004 1508.8757 08:32:14.00M
2017-08-18T00:48:46.708Z|I-OCEAN7-304-XXXX|  25.65  15.949  42.783  34.038 1508.9365 08:32:19.06M
2017-08-18T00:48:51.772Z|I-OCEAN7-304-XXXX|  25.65  15.950  42.782  34.037 1508.9371 08:32:24.12M
2017-08-18T00:48:56.839Z|I-OCEAN7-304-XXXX|  25.65  15.949  42.799  34.053 1508.9535 08:32:29.19M