2017-08-18T00:46:04.900Z|I-OCEAN7-304-XXXX| 25.62 15.934 42.770 34.040 1508.8928 08:29:37.24M 2017-08-18T00:46:09.967Z|I-OCEAN7-304-XXXX| 25.61 15.934 42.755 34.026 1508.8767 08:29:42.30M 2017-08-18T00:46:15.030Z|I-OCEAN7-304-XXXX| 25.67 15.934 42.751 34.023 1508.8744 08:29:47.37M 2017-08-18T00:46:20.094Z|I-OCEAN7-304-XXXX| 25.57 15.935 42.780 34.048 1508.9031 08:29:52.43M 2017-08-18T00:46:25.158Z|I-OCEAN7-304-XXXX| 25.62 15.935 42.787 34.054 1508.9111 08:29:57.49M 2017-08-18T00:46:30.223Z|I-OCEAN7-304-XXXX| 25.62 15.934 42.801 34.067 1508.9252 08:30:02.56M 2017-08-18T00:46:35.289Z|I-OCEAN7-304-XXXX| 25.63 15.934 42.753 34.024 1508.8745 08:30:07.62M 2017-08-18T00:46:40.352Z|I-OCEAN7-304-XXXX| 25.63 15.934 42.812 34.077 1508.9341 08:30:12.68M 2017-08-18T00:46:45.419Z|I-OCEAN7-304-XXXX| 25.63 15.933 42.783 34.052 1508.9033 08:30:17.75M 2017-08-18T00:46:50.479Z|I-OCEAN7-304-XXXX| 25.63 15.932 42.700 33.980 1508.8156 08:30:22.81M 2017-08-18T00:46:55.543Z|I-OCEAN7-304-XXXX| 25.63 15.930 42.709 33.988 1508.8215 08:30:27.87M