2017-08-18T00:46:04.900Z|I-OCEAN7-304-XXXX|  25.62  15.934  42.770  34.040 1508.8928 08:29:37.24M
2017-08-18T00:46:09.967Z|I-OCEAN7-304-XXXX|  25.61  15.934  42.755  34.026 1508.8767 08:29:42.30M
2017-08-18T00:46:15.030Z|I-OCEAN7-304-XXXX|  25.67  15.934  42.751  34.023 1508.8744 08:29:47.37M
2017-08-18T00:46:20.094Z|I-OCEAN7-304-XXXX|  25.57  15.935  42.780  34.048 1508.9031 08:29:52.43M
2017-08-18T00:46:25.158Z|I-OCEAN7-304-XXXX|  25.62  15.935  42.787  34.054 1508.9111 08:29:57.49M
2017-08-18T00:46:30.223Z|I-OCEAN7-304-XXXX|  25.62  15.934  42.801  34.067 1508.9252 08:30:02.56M
2017-08-18T00:46:35.289Z|I-OCEAN7-304-XXXX|  25.63  15.934  42.753  34.024 1508.8745 08:30:07.62M
2017-08-18T00:46:40.352Z|I-OCEAN7-304-XXXX|  25.63  15.934  42.812  34.077 1508.9341 08:30:12.68M
2017-08-18T00:46:45.419Z|I-OCEAN7-304-XXXX|  25.63  15.933  42.783  34.052 1508.9033 08:30:17.75M
2017-08-18T00:46:50.479Z|I-OCEAN7-304-XXXX|  25.63  15.932  42.700  33.980 1508.8156 08:30:22.81M
2017-08-18T00:46:55.543Z|I-OCEAN7-304-XXXX|  25.63  15.930  42.709  33.988 1508.8215 08:30:27.87M