2017-08-18T00:44:04.131Z|I-OCEAN7-304-XXXX| 25.63 15.932 42.817 34.084 1508.9362 08:27:36.47M 2017-08-18T00:44:09.189Z|I-OCEAN7-304-XXXX| 25.63 15.932 42.774 34.046 1508.8920 08:27:41.52M 2017-08-18T00:44:14.257Z|I-OCEAN7-304-XXXX| 25.62 15.932 42.769 34.041 1508.8856 08:27:46.58M 2017-08-18T00:44:19.327Z|I-OCEAN7-304-XXXX| 25.62 15.932 42.785 34.055 1508.9030 08:27:51.65M 2017-08-18T00:44:24.386Z|I-OCEAN7-304-XXXX| 25.62 15.932 42.791 34.060 1508.9100 08:27:56.71M 2017-08-18T00:44:29.452Z|I-OCEAN7-304-XXXX| 25.62 15.932 42.837 34.101 1508.9570 08:28:01.77M 2017-08-18T00:44:34.512Z|I-OCEAN7-304-XXXX| 25.64 15.929 42.802 34.073 1508.9135 08:28:06.84M 2017-08-18T00:44:39.581Z|I-OCEAN7-304-XXXX| 25.64 15.928 42.808 34.078 1508.9193 08:28:11.90M 2017-08-18T00:44:44.652Z|I-OCEAN7-304-XXXX| 25.64 15.928 42.737 34.015 1508.8459 08:28:16.96M 2017-08-18T00:44:49.451Z|I-OCEAN7-304-XXXX| 25.68 15.928 42.763 34.039 1508.8744 08:28:22.05M 2017-08-18T00:44:54.252Z|I-OCEAN7-304-XXXX| 25.63 15.929 42.773 34.047 1508.8844 08:28:26.84M 2017-08-18T00:44:59.320Z|I-OCEAN7-304-XXXX| 25.63 15.929 42.775 34.049 1508.8862 08:28:31.64M