2017-08-18T00:41:01.799Z|I-OCEAN7-304-XXXX| 25.56 15.937 42.747 34.017 1508.8726 08:24:34.38M 2017-08-18T00:41:06.864Z|I-OCEAN7-304-XXXX| 25.60 15.936 42.740 34.011 1508.8649 08:24:39.19M 2017-08-18T00:41:11.932Z|I-OCEAN7-304-XXXX| 25.60 15.936 42.743 34.014 1508.8682 08:24:44.25M 2017-08-18T00:41:16.991Z|I-OCEAN7-304-XXXX| 25.60 15.936 42.762 34.031 1508.8867 08:24:49.31M 2017-08-18T00:41:22.057Z|I-OCEAN7-304-XXXX| 25.60 15.936 42.764 34.032 1508.8889 08:24:54.38M 2017-08-18T00:41:27.127Z|I-OCEAN7-304-XXXX| 25.59 15.935 42.822 34.085 1508.9457 08:24:59.44M 2017-08-18T00:41:32.188Z|I-OCEAN7-304-XXXX| 25.59 15.934 42.793 34.060 1508.9154 08:25:04.50M 2017-08-18T00:41:37.252Z|I-OCEAN7-304-XXXX| 25.64 15.934 42.793 34.060 1508.9156 08:25:09.57M 2017-08-18T00:41:42.316Z|I-OCEAN7-304-XXXX| 25.59 15.932 42.793 34.061 1508.9106 08:25:14.63M 2017-08-18T00:41:47.381Z|I-OCEAN7-304-XXXX| 25.59 15.932 42.798 34.067 1508.9152 08:25:19.69M 2017-08-18T00:41:52.450Z|I-OCEAN7-304-XXXX| 25.67 15.931 42.799 34.069 1508.9160 08:25:24.76M 2017-08-18T00:41:57.508Z|I-OCEAN7-304-XXXX| 25.60 15.930 42.800 34.070 1508.9146 08:25:29.82M