2017-08-18T00:41:01.799Z|I-OCEAN7-304-XXXX|  25.56  15.937  42.747  34.017 1508.8726 08:24:34.38M
2017-08-18T00:41:06.864Z|I-OCEAN7-304-XXXX|  25.60  15.936  42.740  34.011 1508.8649 08:24:39.19M
2017-08-18T00:41:11.932Z|I-OCEAN7-304-XXXX|  25.60  15.936  42.743  34.014 1508.8682 08:24:44.25M
2017-08-18T00:41:16.991Z|I-OCEAN7-304-XXXX|  25.60  15.936  42.762  34.031 1508.8867 08:24:49.31M
2017-08-18T00:41:22.057Z|I-OCEAN7-304-XXXX|  25.60  15.936  42.764  34.032 1508.8889 08:24:54.38M
2017-08-18T00:41:27.127Z|I-OCEAN7-304-XXXX|  25.59  15.935  42.822  34.085 1508.9457 08:24:59.44M
2017-08-18T00:41:32.188Z|I-OCEAN7-304-XXXX|  25.59  15.934  42.793  34.060 1508.9154 08:25:04.50M
2017-08-18T00:41:37.252Z|I-OCEAN7-304-XXXX|  25.64  15.934  42.793  34.060 1508.9156 08:25:09.57M
2017-08-18T00:41:42.316Z|I-OCEAN7-304-XXXX|  25.59  15.932  42.793  34.061 1508.9106 08:25:14.63M
2017-08-18T00:41:47.381Z|I-OCEAN7-304-XXXX|  25.59  15.932  42.798  34.067 1508.9152 08:25:19.69M
2017-08-18T00:41:52.450Z|I-OCEAN7-304-XXXX|  25.67  15.931  42.799  34.069 1508.9160 08:25:24.76M
2017-08-18T00:41:57.508Z|I-OCEAN7-304-XXXX|  25.60  15.930  42.800  34.070 1508.9146 08:25:29.82M