2017-08-18T00:39:00.772Z|I-OCEAN7-304-XXXX| 25.62 15.919 42.709 33.999 1508.7969 08:22:33.34M 2017-08-18T00:39:05.830Z|I-OCEAN7-304-XXXX| 25.58 15.918 42.782 34.064 1508.8700 08:22:38.15M 2017-08-18T00:39:10.898Z|I-OCEAN7-304-XXXX| 25.57 15.918 42.782 34.064 1508.8688 08:22:43.21M 2017-08-18T00:39:15.964Z|I-OCEAN7-304-XXXX| 25.58 15.918 42.781 34.064 1508.8679 08:22:48.27M 2017-08-18T00:39:21.023Z|I-OCEAN7-304-XXXX| 25.58 15.921 42.772 34.052 1508.8656 08:22:53.34M 2017-08-18T00:39:26.091Z|I-OCEAN7-304-XXXX| 25.58 15.929 42.721 34.001 1508.8296 08:22:58.40M 2017-08-18T00:39:31.158Z|I-OCEAN7-304-XXXX| 25.62 15.929 42.765 34.039 1508.8762 08:23:03.47M 2017-08-18T00:39:36.220Z|I-OCEAN7-304-XXXX| 25.57 15.931 42.731 34.008 1508.8451 08:23:08.53M 2017-08-18T00:39:41.283Z|I-OCEAN7-304-XXXX| 25.63 15.932 42.707 33.986 1508.8228 08:23:13.59M 2017-08-18T00:39:46.344Z|I-OCEAN7-304-XXXX| 25.56 15.933 42.706 33.984 1508.8232 08:23:18.66M 2017-08-18T00:39:51.412Z|I-OCEAN7-304-XXXX| 25.56 15.934 42.708 33.984 1508.8273 08:23:23.72M 2017-08-18T00:39:56.478Z|I-OCEAN7-304-XXXX| 25.56 15.935 42.708 33.984 1508.8303 08:23:28.78M