2017-08-18T00:39:00.772Z|I-OCEAN7-304-XXXX|  25.62  15.919  42.709  33.999 1508.7969 08:22:33.34M
2017-08-18T00:39:05.830Z|I-OCEAN7-304-XXXX|  25.58  15.918  42.782  34.064 1508.8700 08:22:38.15M
2017-08-18T00:39:10.898Z|I-OCEAN7-304-XXXX|  25.57  15.918  42.782  34.064 1508.8688 08:22:43.21M
2017-08-18T00:39:15.964Z|I-OCEAN7-304-XXXX|  25.58  15.918  42.781  34.064 1508.8679 08:22:48.27M
2017-08-18T00:39:21.023Z|I-OCEAN7-304-XXXX|  25.58  15.921  42.772  34.052 1508.8656 08:22:53.34M
2017-08-18T00:39:26.091Z|I-OCEAN7-304-XXXX|  25.58  15.929  42.721  34.001 1508.8296 08:22:58.40M
2017-08-18T00:39:31.158Z|I-OCEAN7-304-XXXX|  25.62  15.929  42.765  34.039 1508.8762 08:23:03.47M
2017-08-18T00:39:36.220Z|I-OCEAN7-304-XXXX|  25.57  15.931  42.731  34.008 1508.8451 08:23:08.53M
2017-08-18T00:39:41.283Z|I-OCEAN7-304-XXXX|  25.63  15.932  42.707  33.986 1508.8228 08:23:13.59M
2017-08-18T00:39:46.344Z|I-OCEAN7-304-XXXX|  25.56  15.933  42.706  33.984 1508.8232 08:23:18.66M
2017-08-18T00:39:51.412Z|I-OCEAN7-304-XXXX|  25.56  15.934  42.708  33.984 1508.8273 08:23:23.72M
2017-08-18T00:39:56.478Z|I-OCEAN7-304-XXXX|  25.56  15.935  42.708  33.984 1508.8303 08:23:28.78M