2017-08-18T00:37:04.800Z|I-OCEAN7-304-XXXX| 25.58 15.933 42.812 34.078 1508.9324 08:20:37.11M 2017-08-18T00:37:09.864Z|I-OCEAN7-304-XXXX| 25.51 15.933 42.779 34.048 1508.8975 08:20:42.17M 2017-08-18T00:37:14.930Z|I-OCEAN7-304-XXXX| 25.57 15.933 42.786 34.054 1508.9060 08:20:47.24M 2017-08-18T00:37:20.000Z|I-OCEAN7-304-XXXX| 25.57 15.933 42.716 33.993 1508.8346 08:20:52.30M 2017-08-18T00:37:25.060Z|I-OCEAN7-304-XXXX| 25.54 15.934 42.780 34.049 1508.8993 08:20:57.37M 2017-08-18T00:37:30.120Z|I-OCEAN7-304-XXXX| 25.58 15.933 42.774 34.043 1508.8938 08:21:02.43M 2017-08-18T00:37:35.186Z|I-OCEAN7-304-XXXX| 25.57 15.933 42.773 34.043 1508.8917 08:21:07.49M 2017-08-18T00:37:40.255Z|I-OCEAN7-304-XXXX| 25.62 15.933 42.774 34.045 1508.8938 08:21:12.55M 2017-08-18T00:37:45.315Z|I-OCEAN7-304-XXXX| 25.60 15.932 42.753 34.026 1508.8702 08:21:17.62M 2017-08-18T00:37:50.377Z|I-OCEAN7-304-XXXX| 25.58 15.932 42.753 34.027 1508.8690 08:21:22.68M 2017-08-18T00:37:55.452Z|I-OCEAN7-304-XXXX| 25.58 15.931 42.754 34.028 1508.8683 08:21:27.74M