2017-08-18T00:37:04.800Z|I-OCEAN7-304-XXXX|  25.58  15.933  42.812  34.078 1508.9324 08:20:37.11M
2017-08-18T00:37:09.864Z|I-OCEAN7-304-XXXX|  25.51  15.933  42.779  34.048 1508.8975 08:20:42.17M
2017-08-18T00:37:14.930Z|I-OCEAN7-304-XXXX|  25.57  15.933  42.786  34.054 1508.9060 08:20:47.24M
2017-08-18T00:37:20.000Z|I-OCEAN7-304-XXXX|  25.57  15.933  42.716  33.993 1508.8346 08:20:52.30M
2017-08-18T00:37:25.060Z|I-OCEAN7-304-XXXX|  25.54  15.934  42.780  34.049 1508.8993 08:20:57.37M
2017-08-18T00:37:30.120Z|I-OCEAN7-304-XXXX|  25.58  15.933  42.774  34.043 1508.8938 08:21:02.43M
2017-08-18T00:37:35.186Z|I-OCEAN7-304-XXXX|  25.57  15.933  42.773  34.043 1508.8917 08:21:07.49M
2017-08-18T00:37:40.255Z|I-OCEAN7-304-XXXX|  25.62  15.933  42.774  34.045 1508.8938 08:21:12.55M
2017-08-18T00:37:45.315Z|I-OCEAN7-304-XXXX|  25.60  15.932  42.753  34.026 1508.8702 08:21:17.62M
2017-08-18T00:37:50.377Z|I-OCEAN7-304-XXXX|  25.58  15.932  42.753  34.027 1508.8690 08:21:22.68M
2017-08-18T00:37:55.452Z|I-OCEAN7-304-XXXX|  25.58  15.931  42.754  34.028 1508.8683 08:21:27.74M