2017-08-18T00:35:03.770Z|I-OCEAN7-304-XXXX|  25.56  15.944  42.812  34.069 1508.9552 08:18:36.07M
2017-08-18T00:35:08.832Z|I-OCEAN7-304-XXXX|  25.59  15.944  42.827  34.082 1508.9705 08:18:41.14M
2017-08-18T00:35:13.897Z|I-OCEAN7-304-XXXX|  25.59  15.944  42.769  34.031 1508.9111 08:18:46.20M
2017-08-18T00:35:18.967Z|I-OCEAN7-304-XXXX|  25.59  15.944  42.800  34.058 1508.9425 08:18:51.26M
2017-08-18T00:35:24.025Z|I-OCEAN7-304-XXXX|  25.57  15.943  42.801  34.059 1508.9418 08:18:56.33M
2017-08-18T00:35:29.091Z|I-OCEAN7-304-XXXX|  25.57  15.943  42.797  34.057 1508.9374 08:19:01.39M
2017-08-18T00:35:34.153Z|I-OCEAN7-304-XXXX|  25.51  15.942  42.754  34.018 1508.8905 08:19:06.45M
2017-08-18T00:35:39.223Z|I-OCEAN7-304-XXXX|  25.59  15.942  42.794  34.054 1508.9323 08:19:11.52M
2017-08-18T00:35:44.289Z|I-OCEAN7-304-XXXX|  25.57  15.941  42.825  34.083 1508.9626 08:19:16.58M
2017-08-18T00:35:49.348Z|I-OCEAN7-304-XXXX|  25.57  15.941  42.816  34.075 1508.9520 08:19:21.64M
2017-08-18T00:35:54.153Z|I-OCEAN7-304-XXXX|  25.58  15.940  42.815  34.074 1508.9502 08:19:26.71M
2017-08-18T00:35:59.218Z|I-OCEAN7-304-XXXX|  25.61  15.940  42.814  34.074 1508.9497 08:19:31.52M