2017-08-18T00:35:03.770Z|I-OCEAN7-304-XXXX| 25.56 15.944 42.812 34.069 1508.9552 08:18:36.07M 2017-08-18T00:35:08.832Z|I-OCEAN7-304-XXXX| 25.59 15.944 42.827 34.082 1508.9705 08:18:41.14M 2017-08-18T00:35:13.897Z|I-OCEAN7-304-XXXX| 25.59 15.944 42.769 34.031 1508.9111 08:18:46.20M 2017-08-18T00:35:18.967Z|I-OCEAN7-304-XXXX| 25.59 15.944 42.800 34.058 1508.9425 08:18:51.26M 2017-08-18T00:35:24.025Z|I-OCEAN7-304-XXXX| 25.57 15.943 42.801 34.059 1508.9418 08:18:56.33M 2017-08-18T00:35:29.091Z|I-OCEAN7-304-XXXX| 25.57 15.943 42.797 34.057 1508.9374 08:19:01.39M 2017-08-18T00:35:34.153Z|I-OCEAN7-304-XXXX| 25.51 15.942 42.754 34.018 1508.8905 08:19:06.45M 2017-08-18T00:35:39.223Z|I-OCEAN7-304-XXXX| 25.59 15.942 42.794 34.054 1508.9323 08:19:11.52M 2017-08-18T00:35:44.289Z|I-OCEAN7-304-XXXX| 25.57 15.941 42.825 34.083 1508.9626 08:19:16.58M 2017-08-18T00:35:49.348Z|I-OCEAN7-304-XXXX| 25.57 15.941 42.816 34.075 1508.9520 08:19:21.64M 2017-08-18T00:35:54.153Z|I-OCEAN7-304-XXXX| 25.58 15.940 42.815 34.074 1508.9502 08:19:26.71M 2017-08-18T00:35:59.218Z|I-OCEAN7-304-XXXX| 25.61 15.940 42.814 34.074 1508.9497 08:19:31.52M