2017-08-18T00:33:02.476Z|I-OCEAN7-304-XXXX| 25.56 15.933 42.816 34.082 1508.9348 08:16:34.76M 2017-08-18T00:33:07.539Z|I-OCEAN7-304-XXXX| 25.55 15.932 42.769 34.041 1508.8856 08:16:39.82M 2017-08-18T00:33:12.609Z|I-OCEAN7-304-XXXX| 25.55 15.931 42.808 34.076 1508.9247 08:16:44.89M 2017-08-18T00:33:17.668Z|I-OCEAN7-304-XXXX| 25.56 15.934 42.772 34.041 1508.8933 08:16:49.95M 2017-08-18T00:33:22.736Z|I-OCEAN7-304-XXXX| 25.56 15.935 42.847 34.107 1508.9719 08:16:55.03M 2017-08-18T00:33:27.798Z|I-OCEAN7-304-XXXX| 25.56 15.936 42.813 34.076 1508.9382 08:17:00.10M 2017-08-18T00:33:32.865Z|I-OCEAN7-304-XXXX| 25.55 15.936 42.813 34.077 1508.9381 08:17:05.16M 2017-08-18T00:33:37.930Z|I-OCEAN7-304-XXXX| 25.55 15.935 42.879 34.136 1509.0060 08:17:10.23M 2017-08-18T00:33:42.994Z|I-OCEAN7-304-XXXX| 25.55 15.935 42.770 34.039 1508.8938 08:17:15.29M 2017-08-18T00:33:48.057Z|I-OCEAN7-304-XXXX| 25.44 15.935 42.800 34.065 1508.9222 08:17:20.35M 2017-08-18T00:33:53.127Z|I-OCEAN7-304-XXXX| 25.55 15.936 42.792 34.058 1508.9170 08:17:25.42M 2017-08-18T00:33:58.186Z|I-OCEAN7-304-XXXX| 25.50 15.936 42.780 34.047 1508.9031 08:17:30.48M