2017-08-18T00:33:02.476Z|I-OCEAN7-304-XXXX|  25.56  15.933  42.816  34.082 1508.9348 08:16:34.76M
2017-08-18T00:33:07.539Z|I-OCEAN7-304-XXXX|  25.55  15.932  42.769  34.041 1508.8856 08:16:39.82M
2017-08-18T00:33:12.609Z|I-OCEAN7-304-XXXX|  25.55  15.931  42.808  34.076 1508.9247 08:16:44.89M
2017-08-18T00:33:17.668Z|I-OCEAN7-304-XXXX|  25.56  15.934  42.772  34.041 1508.8933 08:16:49.95M
2017-08-18T00:33:22.736Z|I-OCEAN7-304-XXXX|  25.56  15.935  42.847  34.107 1508.9719 08:16:55.03M
2017-08-18T00:33:27.798Z|I-OCEAN7-304-XXXX|  25.56  15.936  42.813  34.076 1508.9382 08:17:00.10M
2017-08-18T00:33:32.865Z|I-OCEAN7-304-XXXX|  25.55  15.936  42.813  34.077 1508.9381 08:17:05.16M
2017-08-18T00:33:37.930Z|I-OCEAN7-304-XXXX|  25.55  15.935  42.879  34.136 1509.0060 08:17:10.23M
2017-08-18T00:33:42.994Z|I-OCEAN7-304-XXXX|  25.55  15.935  42.770  34.039 1508.8938 08:17:15.29M
2017-08-18T00:33:48.057Z|I-OCEAN7-304-XXXX|  25.44  15.935  42.800  34.065 1508.9222 08:17:20.35M
2017-08-18T00:33:53.127Z|I-OCEAN7-304-XXXX|  25.55  15.936  42.792  34.058 1508.9170 08:17:25.42M
2017-08-18T00:33:58.186Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.780  34.047 1508.9031 08:17:30.48M