2017-08-18T00:30:00.145Z|I-OCEAN7-304-XXXX| 25.56 15.935 42.798 34.063 1508.9225 08:13:32.43M 2017-08-18T00:30:05.212Z|I-OCEAN7-304-XXXX| 25.56 15.935 42.797 34.063 1508.9216 08:13:37.49M 2017-08-18T00:30:10.276Z|I-OCEAN7-304-XXXX| 25.53 15.935 42.796 34.062 1508.9199 08:13:42.55M 2017-08-18T00:30:15.339Z|I-OCEAN7-304-XXXX| 25.51 15.940 42.797 34.058 1508.9304 08:13:47.62M 2017-08-18T00:30:20.401Z|I-OCEAN7-304-XXXX| 25.54 15.940 42.796 34.058 1508.9303 08:13:52.68M 2017-08-18T00:30:25.468Z|I-OCEAN7-304-XXXX| 25.54 15.940 42.795 34.057 1508.9288 08:13:57.74M 2017-08-18T00:30:30.532Z|I-OCEAN7-304-XXXX| 25.58 15.942 42.794 34.054 1508.9321 08:14:02.81M 2017-08-18T00:30:35.598Z|I-OCEAN7-304-XXXX| 25.58 15.942 42.732 33.999 1508.8687 08:14:07.87M 2017-08-18T00:30:40.664Z|I-OCEAN7-304-XXXX| 25.58 15.942 42.789 34.050 1508.9276 08:14:12.94M 2017-08-18T00:30:45.730Z|I-OCEAN7-304-XXXX| 25.51 15.942 42.833 34.089 1508.9708 08:14:18.02M 2017-08-18T00:30:50.793Z|I-OCEAN7-304-XXXX| 25.61 15.942 42.802 34.061 1508.9407 08:14:23.08M 2017-08-18T00:30:55.859Z|I-OCEAN7-304-XXXX| 25.59 15.942 42.801 34.061 1508.9408 08:14:28.15M