2017-08-18T00:30:00.145Z|I-OCEAN7-304-XXXX|  25.56  15.935  42.798  34.063 1508.9225 08:13:32.43M
2017-08-18T00:30:05.212Z|I-OCEAN7-304-XXXX|  25.56  15.935  42.797  34.063 1508.9216 08:13:37.49M
2017-08-18T00:30:10.276Z|I-OCEAN7-304-XXXX|  25.53  15.935  42.796  34.062 1508.9199 08:13:42.55M
2017-08-18T00:30:15.339Z|I-OCEAN7-304-XXXX|  25.51  15.940  42.797  34.058 1508.9304 08:13:47.62M
2017-08-18T00:30:20.401Z|I-OCEAN7-304-XXXX|  25.54  15.940  42.796  34.058 1508.9303 08:13:52.68M
2017-08-18T00:30:25.468Z|I-OCEAN7-304-XXXX|  25.54  15.940  42.795  34.057 1508.9288 08:13:57.74M
2017-08-18T00:30:30.532Z|I-OCEAN7-304-XXXX|  25.58  15.942  42.794  34.054 1508.9321 08:14:02.81M
2017-08-18T00:30:35.598Z|I-OCEAN7-304-XXXX|  25.58  15.942  42.732  33.999 1508.8687 08:14:07.87M
2017-08-18T00:30:40.664Z|I-OCEAN7-304-XXXX|  25.58  15.942  42.789  34.050 1508.9276 08:14:12.94M
2017-08-18T00:30:45.730Z|I-OCEAN7-304-XXXX|  25.51  15.942  42.833  34.089 1508.9708 08:14:18.02M
2017-08-18T00:30:50.793Z|I-OCEAN7-304-XXXX|  25.61  15.942  42.802  34.061 1508.9407 08:14:23.08M
2017-08-18T00:30:55.859Z|I-OCEAN7-304-XXXX|  25.59  15.942  42.801  34.061 1508.9408 08:14:28.15M