2017-08-18T00:28:04.438Z|I-OCEAN7-304-XXXX|  25.50  15.935  42.768  34.037 1508.8898 08:11:36.71M
2017-08-18T00:28:09.502Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.768  34.037 1508.8911 08:11:41.77M
2017-08-18T00:28:14.571Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.822  34.085 1508.9479 08:11:46.83M
2017-08-18T00:28:19.373Z|I-OCEAN7-304-XXXX|  25.48  15.937  42.795  34.060 1508.9209 08:11:51.90M
2017-08-18T00:28:24.438Z|I-OCEAN7-304-XXXX|  25.48  15.937  42.795  34.060 1508.9215 08:11:56.71M
2017-08-18T00:28:29.501Z|I-OCEAN7-304-XXXX|  25.48  15.937  42.768  34.035 1508.8942 08:12:01.77M
2017-08-18T00:28:34.568Z|I-OCEAN7-304-XXXX|  25.50  15.938  42.778  34.044 1508.9050 08:12:06.83M
2017-08-18T00:28:39.632Z|I-OCEAN7-304-XXXX|  25.50  15.938  42.758  34.026 1508.8849 08:12:11.90M
2017-08-18T00:28:44.697Z|I-OCEAN7-304-XXXX|  25.52  15.938  42.790  34.054 1508.9193 08:12:16.96M
2017-08-18T00:28:49.760Z|I-OCEAN7-304-XXXX|  25.52  15.938  42.820  34.081 1508.9501 08:12:22.05M
2017-08-18T00:28:54.826Z|I-OCEAN7-304-XXXX|  25.53  15.938  42.820  34.081 1508.9501 08:12:27.11M
2017-08-18T00:28:59.629Z|I-OCEAN7-304-XXXX|  25.52  15.938  42.764  34.032 1508.8921 08:12:32.17M