2017-08-18T00:28:04.438Z|I-OCEAN7-304-XXXX| 25.50 15.935 42.768 34.037 1508.8898 08:11:36.71M 2017-08-18T00:28:09.502Z|I-OCEAN7-304-XXXX| 25.50 15.936 42.768 34.037 1508.8911 08:11:41.77M 2017-08-18T00:28:14.571Z|I-OCEAN7-304-XXXX| 25.50 15.936 42.822 34.085 1508.9479 08:11:46.83M 2017-08-18T00:28:19.373Z|I-OCEAN7-304-XXXX| 25.48 15.937 42.795 34.060 1508.9209 08:11:51.90M 2017-08-18T00:28:24.438Z|I-OCEAN7-304-XXXX| 25.48 15.937 42.795 34.060 1508.9215 08:11:56.71M 2017-08-18T00:28:29.501Z|I-OCEAN7-304-XXXX| 25.48 15.937 42.768 34.035 1508.8942 08:12:01.77M 2017-08-18T00:28:34.568Z|I-OCEAN7-304-XXXX| 25.50 15.938 42.778 34.044 1508.9050 08:12:06.83M 2017-08-18T00:28:39.632Z|I-OCEAN7-304-XXXX| 25.50 15.938 42.758 34.026 1508.8849 08:12:11.90M 2017-08-18T00:28:44.697Z|I-OCEAN7-304-XXXX| 25.52 15.938 42.790 34.054 1508.9193 08:12:16.96M 2017-08-18T00:28:49.760Z|I-OCEAN7-304-XXXX| 25.52 15.938 42.820 34.081 1508.9501 08:12:22.05M 2017-08-18T00:28:54.826Z|I-OCEAN7-304-XXXX| 25.53 15.938 42.820 34.081 1508.9501 08:12:27.11M 2017-08-18T00:28:59.629Z|I-OCEAN7-304-XXXX| 25.52 15.938 42.764 34.032 1508.8921 08:12:32.17M