2017-08-18T00:26:03.147Z|I-OCEAN7-304-XXXX|  25.46  15.938  42.773  34.039 1508.9008 08:09:35.67M
2017-08-18T00:26:08.214Z|I-OCEAN7-304-XXXX|  25.47  15.938  42.831  34.091 1508.9598 08:09:40.48M
2017-08-18T00:26:13.276Z|I-OCEAN7-304-XXXX|  25.47  15.938  42.782  34.047 1508.9094 08:09:45.54M
2017-08-18T00:26:18.338Z|I-OCEAN7-304-XXXX|  25.47  15.937  42.761  34.029 1508.8866 08:09:50.60M
2017-08-18T00:26:23.408Z|I-OCEAN7-304-XXXX|  25.48  15.937  42.798  34.062 1508.9240 08:09:55.67M
2017-08-18T00:26:28.472Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.834  34.094 1508.9603 08:10:00.73M
2017-08-18T00:26:33.533Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.804  34.068 1508.9297 08:10:05.80M
2017-08-18T00:26:38.598Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.804  34.069 1508.9298 08:10:10.86M
2017-08-18T00:26:43.662Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.794  34.059 1508.9197 08:10:15.92M
2017-08-18T00:26:48.729Z|I-OCEAN7-304-XXXX|  25.49  15.937  42.793  34.058 1508.9192 08:10:21.00M
2017-08-18T00:26:53.789Z|I-OCEAN7-304-XXXX|  25.48  15.936  42.792  34.057 1508.9170 08:10:26.07M
2017-08-18T00:26:58.858Z|I-OCEAN7-304-XXXX|  25.48  15.936  42.779  34.046 1508.9028 08:10:31.13M