2017-08-18T00:24:01.856Z|I-OCEAN7-304-XXXX|  25.45  15.933  42.666  33.949 1508.7794 08:07:34.12M
2017-08-18T00:24:06.920Z|I-OCEAN7-304-XXXX|  25.45  15.939  42.665  33.943 1508.7911 08:07:39.19M
2017-08-18T00:24:11.984Z|I-OCEAN7-304-XXXX|  25.45  15.939  42.704  33.977 1508.8314 08:07:44.25M
2017-08-18T00:24:17.049Z|I-OCEAN7-304-XXXX|  25.51  15.939  42.750  34.018 1508.8802 08:07:49.31M
2017-08-18T00:24:22.114Z|I-OCEAN7-304-XXXX|  25.39  15.939  42.786  34.049 1508.9156 08:07:54.38M
2017-08-18T00:24:27.180Z|I-OCEAN7-304-XXXX|  25.49  15.940  42.785  34.048 1508.9180 08:07:59.44M
2017-08-18T00:24:32.248Z|I-OCEAN7-304-XXXX|  25.50  15.940  42.812  34.071 1508.9460 08:08:04.51M
2017-08-18T00:24:37.308Z|I-OCEAN7-304-XXXX|  25.50  15.941  42.775  34.038 1508.9086 08:08:09.57M
2017-08-18T00:24:42.397Z|I-OCEAN7-304-XXXX|  25.43  15.941  42.713  33.983 1508.8451 08:08:14.63M
2017-08-18T00:24:47.439Z|I-OCEAN7-304-XXXX|  25.43  15.941  42.735  34.003 1508.8676 08:08:19.69M
2017-08-18T00:24:52.501Z|I-OCEAN7-304-XXXX|  25.48  15.941  42.757  34.022 1508.8901 08:08:24.76M
2017-08-18T00:24:57.570Z|I-OCEAN7-304-XXXX|  25.41  15.940  42.757  34.023 1508.8882 08:08:29.82M