2017-08-18T00:24:01.856Z|I-OCEAN7-304-XXXX| 25.45 15.933 42.666 33.949 1508.7794 08:07:34.12M 2017-08-18T00:24:06.920Z|I-OCEAN7-304-XXXX| 25.45 15.939 42.665 33.943 1508.7911 08:07:39.19M 2017-08-18T00:24:11.984Z|I-OCEAN7-304-XXXX| 25.45 15.939 42.704 33.977 1508.8314 08:07:44.25M 2017-08-18T00:24:17.049Z|I-OCEAN7-304-XXXX| 25.51 15.939 42.750 34.018 1508.8802 08:07:49.31M 2017-08-18T00:24:22.114Z|I-OCEAN7-304-XXXX| 25.39 15.939 42.786 34.049 1508.9156 08:07:54.38M 2017-08-18T00:24:27.180Z|I-OCEAN7-304-XXXX| 25.49 15.940 42.785 34.048 1508.9180 08:07:59.44M 2017-08-18T00:24:32.248Z|I-OCEAN7-304-XXXX| 25.50 15.940 42.812 34.071 1508.9460 08:08:04.51M 2017-08-18T00:24:37.308Z|I-OCEAN7-304-XXXX| 25.50 15.941 42.775 34.038 1508.9086 08:08:09.57M 2017-08-18T00:24:42.397Z|I-OCEAN7-304-XXXX| 25.43 15.941 42.713 33.983 1508.8451 08:08:14.63M 2017-08-18T00:24:47.439Z|I-OCEAN7-304-XXXX| 25.43 15.941 42.735 34.003 1508.8676 08:08:19.69M 2017-08-18T00:24:52.501Z|I-OCEAN7-304-XXXX| 25.48 15.941 42.757 34.022 1508.8901 08:08:24.76M 2017-08-18T00:24:57.570Z|I-OCEAN7-304-XXXX| 25.41 15.940 42.757 34.023 1508.8882 08:08:29.82M