2017-08-18T00:22:00.301Z|I-OCEAN7-304-XXXX|  25.44  15.937  42.702  33.977 1508.8254 08:05:32.55M
2017-08-18T00:22:05.369Z|I-OCEAN7-304-XXXX|  25.44  15.937  42.701  33.975 1508.8237 08:05:37.62M
2017-08-18T00:22:10.433Z|I-OCEAN7-304-XXXX|  25.44  15.937  42.747  34.017 1508.8716 08:05:42.68M
2017-08-18T00:22:15.497Z|I-OCEAN7-304-XXXX|  25.41  15.936  42.692  33.969 1508.8136 08:05:47.75M
2017-08-18T00:22:20.558Z|I-OCEAN7-304-XXXX|  25.44  15.936  42.692  33.969 1508.8142 08:05:52.81M
2017-08-18T00:22:25.627Z|I-OCEAN7-304-XXXX|  25.44  15.936  42.692  33.969 1508.8134 08:05:57.87M
2017-08-18T00:22:30.691Z|I-OCEAN7-304-XXXX|  25.47  15.936  42.662  33.942 1508.7817 08:06:02.94M
2017-08-18T00:22:35.754Z|I-OCEAN7-304-XXXX|  25.47  15.935  42.623  33.908 1508.7413 08:06:08.02M
2017-08-18T00:22:40.820Z|I-OCEAN7-304-XXXX|  25.49  15.935  42.697  33.974 1508.8175 08:06:13.08M
2017-08-18T00:22:45.889Z|I-OCEAN7-304-XXXX|  25.46  15.935  42.697  33.974 1508.8167 08:06:18.15M
2017-08-18T00:22:50.949Z|I-OCEAN7-304-XXXX|  25.46  15.935  42.632  33.916 1508.7499 08:06:23.21M
2017-08-18T00:22:56.015Z|I-OCEAN7-304-XXXX|  25.52  15.936  42.632  33.916 1508.7522 08:06:28.27M