2017-08-18T00:22:00.301Z|I-OCEAN7-304-XXXX| 25.44 15.937 42.702 33.977 1508.8254 08:05:32.55M 2017-08-18T00:22:05.369Z|I-OCEAN7-304-XXXX| 25.44 15.937 42.701 33.975 1508.8237 08:05:37.62M 2017-08-18T00:22:10.433Z|I-OCEAN7-304-XXXX| 25.44 15.937 42.747 34.017 1508.8716 08:05:42.68M 2017-08-18T00:22:15.497Z|I-OCEAN7-304-XXXX| 25.41 15.936 42.692 33.969 1508.8136 08:05:47.75M 2017-08-18T00:22:20.558Z|I-OCEAN7-304-XXXX| 25.44 15.936 42.692 33.969 1508.8142 08:05:52.81M 2017-08-18T00:22:25.627Z|I-OCEAN7-304-XXXX| 25.44 15.936 42.692 33.969 1508.8134 08:05:57.87M 2017-08-18T00:22:30.691Z|I-OCEAN7-304-XXXX| 25.47 15.936 42.662 33.942 1508.7817 08:06:02.94M 2017-08-18T00:22:35.754Z|I-OCEAN7-304-XXXX| 25.47 15.935 42.623 33.908 1508.7413 08:06:08.02M 2017-08-18T00:22:40.820Z|I-OCEAN7-304-XXXX| 25.49 15.935 42.697 33.974 1508.8175 08:06:13.08M 2017-08-18T00:22:45.889Z|I-OCEAN7-304-XXXX| 25.46 15.935 42.697 33.974 1508.8167 08:06:18.15M 2017-08-18T00:22:50.949Z|I-OCEAN7-304-XXXX| 25.46 15.935 42.632 33.916 1508.7499 08:06:23.21M 2017-08-18T00:22:56.015Z|I-OCEAN7-304-XXXX| 25.52 15.936 42.632 33.916 1508.7522 08:06:28.27M