2017-08-18T00:20:03.815Z|I-OCEAN7-304-XXXX| 25.41 15.933 42.728 34.004 1508.8430 08:03:36.07M 2017-08-18T00:20:08.879Z|I-OCEAN7-304-XXXX| 25.41 15.932 42.670 33.952 1508.7821 08:03:41.13M 2017-08-18T00:20:13.945Z|I-OCEAN7-304-XXXX| 25.46 15.932 42.723 33.999 1508.8365 08:03:46.20M 2017-08-18T00:20:19.010Z|I-OCEAN7-304-XXXX| 25.44 15.934 42.751 34.023 1508.8700 08:03:51.26M 2017-08-18T00:20:24.076Z|I-OCEAN7-304-XXXX| 25.48 15.935 42.761 34.031 1508.8818 08:03:56.32M 2017-08-18T00:20:29.138Z|I-OCEAN7-304-XXXX| 25.41 15.935 42.809 34.074 1508.9318 08:04:01.39M 2017-08-18T00:20:34.200Z|I-OCEAN7-304-XXXX| 25.41 15.935 42.762 34.032 1508.8815 08:04:06.45M 2017-08-18T00:20:39.268Z|I-OCEAN7-304-XXXX| 25.41 15.934 42.751 34.023 1508.8693 08:04:11.51M 2017-08-18T00:20:44.333Z|I-OCEAN7-304-XXXX| 25.41 15.934 42.701 33.979 1508.8170 08:04:16.58M 2017-08-18T00:20:49.398Z|I-OCEAN7-304-XXXX| 25.42 15.933 42.735 34.009 1508.8517 08:04:21.64M 2017-08-18T00:20:54.463Z|I-OCEAN7-304-XXXX| 25.43 15.933 42.690 33.969 1508.8047 08:04:26.71M 2017-08-18T00:20:59.529Z|I-OCEAN7-304-XXXX| 25.43 15.937 42.732 34.004 1508.8550 08:04:31.77M