2017-08-18T00:20:03.815Z|I-OCEAN7-304-XXXX|  25.41  15.933  42.728  34.004 1508.8430 08:03:36.07M
2017-08-18T00:20:08.879Z|I-OCEAN7-304-XXXX|  25.41  15.932  42.670  33.952 1508.7821 08:03:41.13M
2017-08-18T00:20:13.945Z|I-OCEAN7-304-XXXX|  25.46  15.932  42.723  33.999 1508.8365 08:03:46.20M
2017-08-18T00:20:19.010Z|I-OCEAN7-304-XXXX|  25.44  15.934  42.751  34.023 1508.8700 08:03:51.26M
2017-08-18T00:20:24.076Z|I-OCEAN7-304-XXXX|  25.48  15.935  42.761  34.031 1508.8818 08:03:56.32M
2017-08-18T00:20:29.138Z|I-OCEAN7-304-XXXX|  25.41  15.935  42.809  34.074 1508.9318 08:04:01.39M
2017-08-18T00:20:34.200Z|I-OCEAN7-304-XXXX|  25.41  15.935  42.762  34.032 1508.8815 08:04:06.45M
2017-08-18T00:20:39.268Z|I-OCEAN7-304-XXXX|  25.41  15.934  42.751  34.023 1508.8693 08:04:11.51M
2017-08-18T00:20:44.333Z|I-OCEAN7-304-XXXX|  25.41  15.934  42.701  33.979 1508.8170 08:04:16.58M
2017-08-18T00:20:49.398Z|I-OCEAN7-304-XXXX|  25.42  15.933  42.735  34.009 1508.8517 08:04:21.64M
2017-08-18T00:20:54.463Z|I-OCEAN7-304-XXXX|  25.43  15.933  42.690  33.969 1508.8047 08:04:26.71M
2017-08-18T00:20:59.529Z|I-OCEAN7-304-XXXX|  25.43  15.937  42.732  34.004 1508.8550 08:04:31.77M