2017-08-18T00:17:01.744Z|I-OCEAN7-304-XXXX| 25.40 15.929 42.783 34.056 1508.8904 08:00:33.97M 2017-08-18T00:17:06.812Z|I-OCEAN7-304-XXXX| 25.47 15.928 42.774 34.048 1508.8815 08:00:39.05M 2017-08-18T00:17:11.876Z|I-OCEAN7-304-XXXX| 25.40 15.928 42.772 34.046 1508.8787 08:00:44.12M 2017-08-18T00:17:16.938Z|I-OCEAN7-304-XXXX| 25.42 15.928 42.700 33.982 1508.8043 08:00:49.18M 2017-08-18T00:17:22.006Z|I-OCEAN7-304-XXXX| 25.42 15.928 42.706 33.988 1508.8113 08:00:54.25M 2017-08-18T00:17:27.067Z|I-OCEAN7-304-XXXX| 25.42 15.929 42.745 34.022 1508.8518 08:00:59.31M 2017-08-18T00:17:32.132Z|I-OCEAN7-304-XXXX| 25.42 15.929 42.777 34.050 1508.8854 08:01:04.37M 2017-08-18T00:17:37.198Z|I-OCEAN7-304-XXXX| 25.42 15.929 42.786 34.058 1508.8948 08:01:09.44M 2017-08-18T00:17:42.265Z|I-OCEAN7-304-XXXX| 25.43 15.929 42.820 34.088 1508.9301 08:01:14.50M 2017-08-18T00:17:47.328Z|I-OCEAN7-304-XXXX| 25.42 15.930 42.811 34.080 1508.9213 08:01:19.57M 2017-08-18T00:17:52.392Z|I-OCEAN7-304-XXXX| 25.42 15.930 42.779 34.051 1508.8894 08:01:24.63M 2017-08-18T00:17:57.456Z|I-OCEAN7-304-XXXX| 25.39 15.931 42.756 34.030 1508.8663 08:01:29.69M