2017-08-18T00:17:01.744Z|I-OCEAN7-304-XXXX|  25.40  15.929  42.783  34.056 1508.8904 08:00:33.97M
2017-08-18T00:17:06.812Z|I-OCEAN7-304-XXXX|  25.47  15.928  42.774  34.048 1508.8815 08:00:39.05M
2017-08-18T00:17:11.876Z|I-OCEAN7-304-XXXX|  25.40  15.928  42.772  34.046 1508.8787 08:00:44.12M
2017-08-18T00:17:16.938Z|I-OCEAN7-304-XXXX|  25.42  15.928  42.700  33.982 1508.8043 08:00:49.18M
2017-08-18T00:17:22.006Z|I-OCEAN7-304-XXXX|  25.42  15.928  42.706  33.988 1508.8113 08:00:54.25M
2017-08-18T00:17:27.067Z|I-OCEAN7-304-XXXX|  25.42  15.929  42.745  34.022 1508.8518 08:00:59.31M
2017-08-18T00:17:32.132Z|I-OCEAN7-304-XXXX|  25.42  15.929  42.777  34.050 1508.8854 08:01:04.37M
2017-08-18T00:17:37.198Z|I-OCEAN7-304-XXXX|  25.42  15.929  42.786  34.058 1508.8948 08:01:09.44M
2017-08-18T00:17:42.265Z|I-OCEAN7-304-XXXX|  25.43  15.929  42.820  34.088 1508.9301 08:01:14.50M
2017-08-18T00:17:47.328Z|I-OCEAN7-304-XXXX|  25.42  15.930  42.811  34.080 1508.9213 08:01:19.57M
2017-08-18T00:17:52.392Z|I-OCEAN7-304-XXXX|  25.42  15.930  42.779  34.051 1508.8894 08:01:24.63M
2017-08-18T00:17:57.456Z|I-OCEAN7-304-XXXX|  25.39  15.931  42.756  34.030 1508.8663 08:01:29.69M