2017-08-18T00:15:00.192Z|I-OCEAN7-304-XXXX| 25.41 15.926 42.661 33.949 1508.7594 07:58:32.42M 2017-08-18T00:15:05.258Z|I-OCEAN7-304-XXXX| 25.41 15.926 42.755 34.033 1508.8574 07:58:37.49M 2017-08-18T00:15:10.324Z|I-OCEAN7-304-XXXX| 25.41 15.926 42.691 33.976 1508.7909 07:58:42.55M 2017-08-18T00:15:15.385Z|I-OCEAN7-304-XXXX| 25.49 15.927 42.729 34.010 1508.8326 07:58:47.62M 2017-08-18T00:15:20.452Z|I-OCEAN7-304-XXXX| 25.48 15.927 42.771 34.047 1508.8746 07:58:52.68M 2017-08-18T00:15:25.517Z|I-OCEAN7-304-XXXX| 25.42 15.927 42.780 34.055 1508.8835 07:58:57.74M 2017-08-18T00:15:30.580Z|I-OCEAN7-304-XXXX| 25.46 15.927 42.735 34.015 1508.8383 07:59:02.81M 2017-08-18T00:15:35.646Z|I-OCEAN7-304-XXXX| 25.37 15.927 42.735 34.015 1508.8374 07:59:07.87M 2017-08-18T00:15:40.709Z|I-OCEAN7-304-XXXX| 25.44 15.927 42.777 34.052 1508.8804 07:59:12.93M 2017-08-18T00:15:45.774Z|I-OCEAN7-304-XXXX| 25.44 15.927 42.776 34.052 1508.8798 07:59:18.02M 2017-08-18T00:15:50.840Z|I-OCEAN7-304-XXXX| 25.44 15.926 42.745 34.024 1508.8475 07:59:23.08M 2017-08-18T00:15:55.902Z|I-OCEAN7-304-XXXX| 25.44 15.929 42.773 34.047 1508.8805 07:59:28.14M