2017-08-18T00:15:00.192Z|I-OCEAN7-304-XXXX|  25.41  15.926  42.661  33.949 1508.7594 07:58:32.42M
2017-08-18T00:15:05.258Z|I-OCEAN7-304-XXXX|  25.41  15.926  42.755  34.033 1508.8574 07:58:37.49M
2017-08-18T00:15:10.324Z|I-OCEAN7-304-XXXX|  25.41  15.926  42.691  33.976 1508.7909 07:58:42.55M
2017-08-18T00:15:15.385Z|I-OCEAN7-304-XXXX|  25.49  15.927  42.729  34.010 1508.8326 07:58:47.62M
2017-08-18T00:15:20.452Z|I-OCEAN7-304-XXXX|  25.48  15.927  42.771  34.047 1508.8746 07:58:52.68M
2017-08-18T00:15:25.517Z|I-OCEAN7-304-XXXX|  25.42  15.927  42.780  34.055 1508.8835 07:58:57.74M
2017-08-18T00:15:30.580Z|I-OCEAN7-304-XXXX|  25.46  15.927  42.735  34.015 1508.8383 07:59:02.81M
2017-08-18T00:15:35.646Z|I-OCEAN7-304-XXXX|  25.37  15.927  42.735  34.015 1508.8374 07:59:07.87M
2017-08-18T00:15:40.709Z|I-OCEAN7-304-XXXX|  25.44  15.927  42.777  34.052 1508.8804 07:59:12.93M
2017-08-18T00:15:45.774Z|I-OCEAN7-304-XXXX|  25.44  15.927  42.776  34.052 1508.8798 07:59:18.02M
2017-08-18T00:15:50.840Z|I-OCEAN7-304-XXXX|  25.44  15.926  42.745  34.024 1508.8475 07:59:23.08M
2017-08-18T00:15:55.902Z|I-OCEAN7-304-XXXX|  25.44  15.929  42.773  34.047 1508.8805 07:59:28.14M