2017-08-18T00:13:03.702Z|I-OCEAN7-304-XXXX|  25.42  15.903  42.804  34.096 1508.8584 07:56:35.92M
2017-08-18T00:13:08.769Z|I-OCEAN7-304-XXXX|  25.42  15.904  42.794  34.087 1508.8496 07:56:41.00M
2017-08-18T00:13:13.834Z|I-OCEAN7-304-XXXX|  25.45  15.905  42.790  34.083 1508.8492 07:56:46.07M
2017-08-18T00:13:18.898Z|I-OCEAN7-304-XXXX|  25.42  15.906  42.830  34.117 1508.8916 07:56:51.13M
2017-08-18T00:13:23.967Z|I-OCEAN7-304-XXXX|  25.41  15.907  42.829  34.116 1508.8926 07:56:56.19M
2017-08-18T00:13:29.026Z|I-OCEAN7-304-XXXX|  25.39  15.917  42.819  34.098 1508.9027 07:57:01.26M
2017-08-18T00:13:34.095Z|I-OCEAN7-304-XXXX|  25.39  15.918  42.818  34.097 1508.9033 07:57:06.32M
2017-08-18T00:13:39.157Z|I-OCEAN7-304-XXXX|  25.43  15.919  42.767  34.050 1508.8546 07:57:11.39M
2017-08-18T00:13:44.223Z|I-OCEAN7-304-XXXX|  25.37  15.919  42.742  34.028 1508.8278 07:57:16.45M
2017-08-18T00:13:49.288Z|I-OCEAN7-304-XXXX|  25.39  15.919  42.717  34.005 1508.8020 07:57:21.51M
2017-08-18T00:13:54.351Z|I-OCEAN7-304-XXXX|  25.40  15.919  42.669  33.963 1508.7526 07:57:26.58M
2017-08-18T00:13:59.418Z|I-OCEAN7-304-XXXX|  25.44  15.919  42.722  34.010 1508.8066 07:57:31.64M