2017-08-18T00:13:03.702Z|I-OCEAN7-304-XXXX| 25.42 15.903 42.804 34.096 1508.8584 07:56:35.92M 2017-08-18T00:13:08.769Z|I-OCEAN7-304-XXXX| 25.42 15.904 42.794 34.087 1508.8496 07:56:41.00M 2017-08-18T00:13:13.834Z|I-OCEAN7-304-XXXX| 25.45 15.905 42.790 34.083 1508.8492 07:56:46.07M 2017-08-18T00:13:18.898Z|I-OCEAN7-304-XXXX| 25.42 15.906 42.830 34.117 1508.8916 07:56:51.13M 2017-08-18T00:13:23.967Z|I-OCEAN7-304-XXXX| 25.41 15.907 42.829 34.116 1508.8926 07:56:56.19M 2017-08-18T00:13:29.026Z|I-OCEAN7-304-XXXX| 25.39 15.917 42.819 34.098 1508.9027 07:57:01.26M 2017-08-18T00:13:34.095Z|I-OCEAN7-304-XXXX| 25.39 15.918 42.818 34.097 1508.9033 07:57:06.32M 2017-08-18T00:13:39.157Z|I-OCEAN7-304-XXXX| 25.43 15.919 42.767 34.050 1508.8546 07:57:11.39M 2017-08-18T00:13:44.223Z|I-OCEAN7-304-XXXX| 25.37 15.919 42.742 34.028 1508.8278 07:57:16.45M 2017-08-18T00:13:49.288Z|I-OCEAN7-304-XXXX| 25.39 15.919 42.717 34.005 1508.8020 07:57:21.51M 2017-08-18T00:13:54.351Z|I-OCEAN7-304-XXXX| 25.40 15.919 42.669 33.963 1508.7526 07:57:26.58M 2017-08-18T00:13:59.418Z|I-OCEAN7-304-XXXX| 25.44 15.919 42.722 34.010 1508.8066 07:57:31.64M