2017-08-18T00:11:02.669Z|I-OCEAN7-304-XXXX|  25.35  15.922  42.800  34.077 1508.8926 07:54:34.88M
2017-08-18T00:11:07.735Z|I-OCEAN7-304-XXXX|  25.37  15.923  42.835  34.107 1508.9304 07:54:39.94M
2017-08-18T00:11:12.807Z|I-OCEAN7-304-XXXX|  25.37  15.923  42.835  34.107 1508.9315 07:54:45.03M
2017-08-18T00:11:17.864Z|I-OCEAN7-304-XXXX|  25.40  15.921  42.805  34.082 1508.8960 07:54:50.09M
2017-08-18T00:11:22.932Z|I-OCEAN7-304-XXXX|  25.40  15.920  42.804  34.082 1508.8943 07:54:55.15M
2017-08-18T00:11:27.995Z|I-OCEAN7-304-XXXX|  25.39  15.913  42.832  34.114 1508.9072 07:55:00.22M
2017-08-18T00:11:33.061Z|I-OCEAN7-304-XXXX|  25.42  15.912  42.769  34.057 1508.8413 07:55:05.28M
2017-08-18T00:11:38.126Z|I-OCEAN7-304-XXXX|  25.38  15.911  42.806  34.091 1508.8771 07:55:10.35M
2017-08-18T00:11:42.931Z|I-OCEAN7-304-XXXX|  25.42  15.911  42.816  34.101 1508.8870 07:55:15.41M
2017-08-18T00:11:47.995Z|I-OCEAN7-304-XXXX|  25.36  15.910  42.775  34.065 1508.8427 07:55:20.22M
2017-08-18T00:11:53.056Z|I-OCEAN7-304-XXXX|  25.41  15.910  42.796  34.084 1508.8639 07:55:25.28M
2017-08-18T00:11:58.130Z|I-OCEAN7-304-XXXX|  25.41  15.906  42.796  34.087 1508.8556 07:55:30.34M