2017-08-18T00:11:02.669Z|I-OCEAN7-304-XXXX| 25.35 15.922 42.800 34.077 1508.8926 07:54:34.88M 2017-08-18T00:11:07.735Z|I-OCEAN7-304-XXXX| 25.37 15.923 42.835 34.107 1508.9304 07:54:39.94M 2017-08-18T00:11:12.807Z|I-OCEAN7-304-XXXX| 25.37 15.923 42.835 34.107 1508.9315 07:54:45.03M 2017-08-18T00:11:17.864Z|I-OCEAN7-304-XXXX| 25.40 15.921 42.805 34.082 1508.8960 07:54:50.09M 2017-08-18T00:11:22.932Z|I-OCEAN7-304-XXXX| 25.40 15.920 42.804 34.082 1508.8943 07:54:55.15M 2017-08-18T00:11:27.995Z|I-OCEAN7-304-XXXX| 25.39 15.913 42.832 34.114 1508.9072 07:55:00.22M 2017-08-18T00:11:33.061Z|I-OCEAN7-304-XXXX| 25.42 15.912 42.769 34.057 1508.8413 07:55:05.28M 2017-08-18T00:11:38.126Z|I-OCEAN7-304-XXXX| 25.38 15.911 42.806 34.091 1508.8771 07:55:10.35M 2017-08-18T00:11:42.931Z|I-OCEAN7-304-XXXX| 25.42 15.911 42.816 34.101 1508.8870 07:55:15.41M 2017-08-18T00:11:47.995Z|I-OCEAN7-304-XXXX| 25.36 15.910 42.775 34.065 1508.8427 07:55:20.22M 2017-08-18T00:11:53.056Z|I-OCEAN7-304-XXXX| 25.41 15.910 42.796 34.084 1508.8639 07:55:25.28M 2017-08-18T00:11:58.130Z|I-OCEAN7-304-XXXX| 25.41 15.906 42.796 34.087 1508.8556 07:55:30.34M