2017-08-18T00:09:01.117Z|I-OCEAN7-304-XXXX| 25.39 15.903 42.774 34.070 1508.8268 07:52:33.33M 2017-08-18T00:09:06.183Z|I-OCEAN7-304-XXXX| 25.39 15.903 42.803 34.096 1508.8569 07:52:38.40M 2017-08-18T00:09:11.247Z|I-OCEAN7-304-XXXX| 25.39 15.915 42.796 34.080 1508.8740 07:52:43.46M 2017-08-18T00:09:16.316Z|I-OCEAN7-304-XXXX| 25.39 15.915 42.795 34.079 1508.8732 07:52:48.52M 2017-08-18T00:09:21.378Z|I-OCEAN7-304-XXXX| 25.33 15.919 42.828 34.104 1508.9156 07:52:53.59M 2017-08-18T00:09:26.438Z|I-OCEAN7-304-XXXX| 25.33 15.920 42.770 34.052 1508.8573 07:52:58.65M 2017-08-18T00:09:31.505Z|I-OCEAN7-304-XXXX| 25.33 15.920 42.770 34.051 1508.8577 07:53:03.71M 2017-08-18T00:09:36.570Z|I-OCEAN7-304-XXXX| 25.33 15.921 42.761 34.043 1508.8499 07:53:08.78M 2017-08-18T00:09:41.637Z|I-OCEAN7-304-XXXX| 25.33 15.921 42.761 34.044 1508.8507 07:53:13.84M 2017-08-18T00:09:46.701Z|I-OCEAN7-304-XXXX| 25.34 15.924 42.721 34.005 1508.8146 07:53:18.91M 2017-08-18T00:09:51.768Z|I-OCEAN7-304-XXXX| 25.35 15.924 42.757 34.037 1508.8521 07:53:23.97M 2017-08-18T00:09:56.830Z|I-OCEAN7-304-XXXX| 25.35 15.924 42.747 34.028 1508.8428 07:53:29.05M