2017-08-18T00:09:01.117Z|I-OCEAN7-304-XXXX|  25.39  15.903  42.774  34.070 1508.8268 07:52:33.33M
2017-08-18T00:09:06.183Z|I-OCEAN7-304-XXXX|  25.39  15.903  42.803  34.096 1508.8569 07:52:38.40M
2017-08-18T00:09:11.247Z|I-OCEAN7-304-XXXX|  25.39  15.915  42.796  34.080 1508.8740 07:52:43.46M
2017-08-18T00:09:16.316Z|I-OCEAN7-304-XXXX|  25.39  15.915  42.795  34.079 1508.8732 07:52:48.52M
2017-08-18T00:09:21.378Z|I-OCEAN7-304-XXXX|  25.33  15.919  42.828  34.104 1508.9156 07:52:53.59M
2017-08-18T00:09:26.438Z|I-OCEAN7-304-XXXX|  25.33  15.920  42.770  34.052 1508.8573 07:52:58.65M
2017-08-18T00:09:31.505Z|I-OCEAN7-304-XXXX|  25.33  15.920  42.770  34.051 1508.8577 07:53:03.71M
2017-08-18T00:09:36.570Z|I-OCEAN7-304-XXXX|  25.33  15.921  42.761  34.043 1508.8499 07:53:08.78M
2017-08-18T00:09:41.637Z|I-OCEAN7-304-XXXX|  25.33  15.921  42.761  34.044 1508.8507 07:53:13.84M
2017-08-18T00:09:46.701Z|I-OCEAN7-304-XXXX|  25.34  15.924  42.721  34.005 1508.8146 07:53:18.91M
2017-08-18T00:09:51.768Z|I-OCEAN7-304-XXXX|  25.35  15.924  42.757  34.037 1508.8521 07:53:23.97M
2017-08-18T00:09:56.830Z|I-OCEAN7-304-XXXX|  25.35  15.924  42.747  34.028 1508.8428 07:53:29.05M