2017-08-18T00:07:04.631Z|I-OCEAN7-304-XXXX| 25.38 15.900 42.756 34.056 1508.8019 07:50:36.83M 2017-08-18T00:07:09.695Z|I-OCEAN7-304-XXXX| 25.38 15.901 42.786 34.083 1508.8337 07:50:41.89M 2017-08-18T00:07:14.759Z|I-OCEAN7-304-XXXX| 25.38 15.901 42.822 34.115 1508.8717 07:50:46.96M 2017-08-18T00:07:19.826Z|I-OCEAN7-304-XXXX| 25.35 15.901 42.789 34.085 1508.8368 07:50:52.04M 2017-08-18T00:07:24.889Z|I-OCEAN7-304-XXXX| 25.38 15.901 42.754 34.054 1508.8011 07:50:57.10M 2017-08-18T00:07:29.957Z|I-OCEAN7-304-XXXX| 25.38 15.901 42.745 34.046 1508.7931 07:51:02.17M 2017-08-18T00:07:35.020Z|I-OCEAN7-304-XXXX| 25.33 15.901 42.783 34.079 1508.8312 07:51:07.23M 2017-08-18T00:07:40.083Z|I-OCEAN7-304-XXXX| 25.38 15.901 42.739 34.040 1508.7871 07:51:12.30M 2017-08-18T00:07:45.147Z|I-OCEAN7-304-XXXX| 25.38 15.901 42.731 34.033 1508.7799 07:51:17.36M 2017-08-18T00:07:50.211Z|I-OCEAN7-304-XXXX| 25.38 15.902 42.731 34.033 1508.7800 07:51:22.42M 2017-08-18T00:07:55.372Z|I-OCEAN7-304-XXXX| 25.36 15.902 42.739 34.040 1508.7875 07:51:27.48M