2017-08-18T00:07:04.631Z|I-OCEAN7-304-XXXX|  25.38  15.900  42.756  34.056 1508.8019 07:50:36.83M
2017-08-18T00:07:09.695Z|I-OCEAN7-304-XXXX|  25.38  15.901  42.786  34.083 1508.8337 07:50:41.89M
2017-08-18T00:07:14.759Z|I-OCEAN7-304-XXXX|  25.38  15.901  42.822  34.115 1508.8717 07:50:46.96M
2017-08-18T00:07:19.826Z|I-OCEAN7-304-XXXX|  25.35  15.901  42.789  34.085 1508.8368 07:50:52.04M
2017-08-18T00:07:24.889Z|I-OCEAN7-304-XXXX|  25.38  15.901  42.754  34.054 1508.8011 07:50:57.10M
2017-08-18T00:07:29.957Z|I-OCEAN7-304-XXXX|  25.38  15.901  42.745  34.046 1508.7931 07:51:02.17M
2017-08-18T00:07:35.020Z|I-OCEAN7-304-XXXX|  25.33  15.901  42.783  34.079 1508.8312 07:51:07.23M
2017-08-18T00:07:40.083Z|I-OCEAN7-304-XXXX|  25.38  15.901  42.739  34.040 1508.7871 07:51:12.30M
2017-08-18T00:07:45.147Z|I-OCEAN7-304-XXXX|  25.38  15.901  42.731  34.033 1508.7799 07:51:17.36M
2017-08-18T00:07:50.211Z|I-OCEAN7-304-XXXX|  25.38  15.902  42.731  34.033 1508.7800 07:51:22.42M
2017-08-18T00:07:55.372Z|I-OCEAN7-304-XXXX|  25.36  15.902  42.739  34.040 1508.7875 07:51:27.48M