2017-08-18T00:04:02.565Z|I-OCEAN7-304-XXXX| 25.32 15.897 42.767 34.070 1508.8052 07:47:34.75M 2017-08-18T00:04:07.626Z|I-OCEAN7-304-XXXX| 25.32 15.896 42.760 34.063 1508.7975 07:47:39.81M 2017-08-18T00:04:12.689Z|I-OCEAN7-304-XXXX| 25.32 15.897 42.795 34.095 1508.8345 07:47:44.88M 2017-08-18T00:04:17.756Z|I-OCEAN7-304-XXXX| 25.33 15.897 42.748 34.052 1508.7871 07:47:49.94M 2017-08-18T00:04:22.820Z|I-OCEAN7-304-XXXX| 25.33 15.897 42.788 34.088 1508.8289 07:47:55.03M 2017-08-18T00:04:27.887Z|I-OCEAN7-304-XXXX| 25.32 15.897 42.827 34.123 1508.8693 07:48:00.09M 2017-08-18T00:04:32.948Z|I-OCEAN7-304-XXXX| 25.37 15.897 42.779 34.079 1508.8198 07:48:05.15M 2017-08-18T00:04:38.013Z|I-OCEAN7-304-XXXX| 25.38 15.898 42.754 34.057 1508.7947 07:48:10.22M 2017-08-18T00:04:43.077Z|I-OCEAN7-304-XXXX| 25.31 15.897 42.754 34.057 1508.7937 07:48:15.28M 2017-08-18T00:04:48.142Z|I-OCEAN7-304-XXXX| 25.31 15.897 42.755 34.058 1508.7942 07:48:20.34M 2017-08-18T00:04:53.209Z|I-OCEAN7-304-XXXX| 25.32 15.897 42.732 34.038 1508.7710 07:48:25.41M 2017-08-18T00:04:58.271Z|I-OCEAN7-304-XXXX| 25.32 15.897 42.763 34.065 1508.8031 07:48:30.47M