2017-08-18T00:04:02.565Z|I-OCEAN7-304-XXXX|  25.32  15.897  42.767  34.070 1508.8052 07:47:34.75M
2017-08-18T00:04:07.626Z|I-OCEAN7-304-XXXX|  25.32  15.896  42.760  34.063 1508.7975 07:47:39.81M
2017-08-18T00:04:12.689Z|I-OCEAN7-304-XXXX|  25.32  15.897  42.795  34.095 1508.8345 07:47:44.88M
2017-08-18T00:04:17.756Z|I-OCEAN7-304-XXXX|  25.33  15.897  42.748  34.052 1508.7871 07:47:49.94M
2017-08-18T00:04:22.820Z|I-OCEAN7-304-XXXX|  25.33  15.897  42.788  34.088 1508.8289 07:47:55.03M
2017-08-18T00:04:27.887Z|I-OCEAN7-304-XXXX|  25.32  15.897  42.827  34.123 1508.8693 07:48:00.09M
2017-08-18T00:04:32.948Z|I-OCEAN7-304-XXXX|  25.37  15.897  42.779  34.079 1508.8198 07:48:05.15M
2017-08-18T00:04:38.013Z|I-OCEAN7-304-XXXX|  25.38  15.898  42.754  34.057 1508.7947 07:48:10.22M
2017-08-18T00:04:43.077Z|I-OCEAN7-304-XXXX|  25.31  15.897  42.754  34.057 1508.7937 07:48:15.28M
2017-08-18T00:04:48.142Z|I-OCEAN7-304-XXXX|  25.31  15.897  42.755  34.058 1508.7942 07:48:20.34M
2017-08-18T00:04:53.209Z|I-OCEAN7-304-XXXX|  25.32  15.897  42.732  34.038 1508.7710 07:48:25.41M
2017-08-18T00:04:58.271Z|I-OCEAN7-304-XXXX|  25.32  15.897  42.763  34.065 1508.8031 07:48:30.47M