2017-08-18T00:02:01.530Z|I-OCEAN7-304-XXXX| 25.29 15.907 42.737 34.034 1508.7950 07:45:33.71M 2017-08-18T00:02:06.594Z|I-OCEAN7-304-XXXX| 25.33 15.907 42.814 34.102 1508.8762 07:45:38.78M 2017-08-18T00:02:11.658Z|I-OCEAN7-304-XXXX| 25.28 15.907 42.787 34.079 1508.8467 07:45:43.84M 2017-08-18T00:02:16.726Z|I-OCEAN7-304-XXXX| 25.36 15.907 42.787 34.079 1508.8473 07:45:48.90M 2017-08-18T00:02:21.785Z|I-OCEAN7-304-XXXX| 25.31 15.906 42.787 34.079 1508.8456 07:45:53.97M 2017-08-18T00:02:26.853Z|I-OCEAN7-304-XXXX| 25.31 15.906 42.810 34.100 1508.8688 07:45:59.05M 2017-08-18T00:02:31.916Z|I-OCEAN7-304-XXXX| 25.23 15.906 42.756 34.052 1508.8124 07:46:04.12M 2017-08-18T00:02:36.982Z|I-OCEAN7-304-XXXX| 25.29 15.906 42.779 34.072 1508.8370 07:46:09.18M 2017-08-18T00:02:42.047Z|I-OCEAN7-304-XXXX| 25.35 15.906 42.731 34.030 1508.7886 07:46:14.24M 2017-08-18T00:02:46.852Z|I-OCEAN7-304-XXXX| 25.37 15.906 42.758 34.053 1508.8156 07:46:19.31M 2017-08-18T00:02:51.915Z|I-OCEAN7-304-XXXX| 25.30 15.906 42.736 34.034 1508.7922 07:46:24.12M 2017-08-18T00:02:56.980Z|I-OCEAN7-304-XXXX| 25.32 15.905 42.693 33.996 1508.7473 07:46:29.18M