2017-08-18T00:02:01.530Z|I-OCEAN7-304-XXXX|  25.29  15.907  42.737  34.034 1508.7950 07:45:33.71M
2017-08-18T00:02:06.594Z|I-OCEAN7-304-XXXX|  25.33  15.907  42.814  34.102 1508.8762 07:45:38.78M
2017-08-18T00:02:11.658Z|I-OCEAN7-304-XXXX|  25.28  15.907  42.787  34.079 1508.8467 07:45:43.84M
2017-08-18T00:02:16.726Z|I-OCEAN7-304-XXXX|  25.36  15.907  42.787  34.079 1508.8473 07:45:48.90M
2017-08-18T00:02:21.785Z|I-OCEAN7-304-XXXX|  25.31  15.906  42.787  34.079 1508.8456 07:45:53.97M
2017-08-18T00:02:26.853Z|I-OCEAN7-304-XXXX|  25.31  15.906  42.810  34.100 1508.8688 07:45:59.05M
2017-08-18T00:02:31.916Z|I-OCEAN7-304-XXXX|  25.23  15.906  42.756  34.052 1508.8124 07:46:04.12M
2017-08-18T00:02:36.982Z|I-OCEAN7-304-XXXX|  25.29  15.906  42.779  34.072 1508.8370 07:46:09.18M
2017-08-18T00:02:42.047Z|I-OCEAN7-304-XXXX|  25.35  15.906  42.731  34.030 1508.7886 07:46:14.24M
2017-08-18T00:02:46.852Z|I-OCEAN7-304-XXXX|  25.37  15.906  42.758  34.053 1508.8156 07:46:19.31M
2017-08-18T00:02:51.915Z|I-OCEAN7-304-XXXX|  25.30  15.906  42.736  34.034 1508.7922 07:46:24.12M
2017-08-18T00:02:56.980Z|I-OCEAN7-304-XXXX|  25.32  15.905  42.693  33.996 1508.7473 07:46:29.18M