2017-08-18T00:00:05.044Z|I-OCEAN7-304-XXXX| 25.30 15.917 42.776 34.059 1508.8579 07:43:37.23M 2017-08-18T00:00:10.105Z|I-OCEAN7-304-XXXX| 25.30 15.916 42.776 34.060 1508.8552 07:43:42.29M 2017-08-18T00:00:15.170Z|I-OCEAN7-304-XXXX| 25.31 15.915 42.799 34.081 1508.8776 07:43:47.36M 2017-08-18T00:00:20.233Z|I-OCEAN7-304-XXXX| 25.28 15.916 42.788 34.072 1508.8663 07:43:52.42M 2017-08-18T00:00:25.301Z|I-OCEAN7-304-XXXX| 25.32 15.916 42.786 34.070 1508.8654 07:43:57.48M 2017-08-18T00:00:30.364Z|I-OCEAN7-304-XXXX| 25.27 15.916 42.728 34.018 1508.8044 07:44:02.55M 2017-08-18T00:00:35.427Z|I-OCEAN7-304-XXXX| 25.27 15.915 42.727 34.018 1508.8033 07:44:07.61M 2017-08-18T00:00:40.490Z|I-OCEAN7-304-XXXX| 25.27 15.915 42.732 34.023 1508.8074 07:44:12.67M 2017-08-18T00:00:45.556Z|I-OCEAN7-304-XXXX| 25.27 15.915 42.730 34.021 1508.8044 07:44:17.74M 2017-08-18T00:00:50.620Z|I-OCEAN7-304-XXXX| 25.29 15.914 42.734 34.025 1508.8087 07:44:22.80M 2017-08-18T00:00:55.688Z|I-OCEAN7-304-XXXX| 25.29 15.914 42.681 33.978 1508.7529 07:44:27.86M