2017-08-18T00:00:05.044Z|I-OCEAN7-304-XXXX|  25.30  15.917  42.776  34.059 1508.8579 07:43:37.23M
2017-08-18T00:00:10.105Z|I-OCEAN7-304-XXXX|  25.30  15.916  42.776  34.060 1508.8552 07:43:42.29M
2017-08-18T00:00:15.170Z|I-OCEAN7-304-XXXX|  25.31  15.915  42.799  34.081 1508.8776 07:43:47.36M
2017-08-18T00:00:20.233Z|I-OCEAN7-304-XXXX|  25.28  15.916  42.788  34.072 1508.8663 07:43:52.42M
2017-08-18T00:00:25.301Z|I-OCEAN7-304-XXXX|  25.32  15.916  42.786  34.070 1508.8654 07:43:57.48M
2017-08-18T00:00:30.364Z|I-OCEAN7-304-XXXX|  25.27  15.916  42.728  34.018 1508.8044 07:44:02.55M
2017-08-18T00:00:35.427Z|I-OCEAN7-304-XXXX|  25.27  15.915  42.727  34.018 1508.8033 07:44:07.61M
2017-08-18T00:00:40.490Z|I-OCEAN7-304-XXXX|  25.27  15.915  42.732  34.023 1508.8074 07:44:12.67M
2017-08-18T00:00:45.556Z|I-OCEAN7-304-XXXX|  25.27  15.915  42.730  34.021 1508.8044 07:44:17.74M
2017-08-18T00:00:50.620Z|I-OCEAN7-304-XXXX|  25.29  15.914  42.734  34.025 1508.8087 07:44:22.80M
2017-08-18T00:00:55.688Z|I-OCEAN7-304-XXXX|  25.29  15.914  42.681  33.978 1508.7529 07:44:27.86M