2017-08-17T23:58:03.489Z|I-OCEAN7-304-XXXX|  25.24  15.915  42.767  34.053 1508.8434 07:41:35.66M
2017-08-17T23:58:08.550Z|I-OCEAN7-304-XXXX|  25.27  15.915  42.769  34.056 1508.8453 07:41:40.73M
2017-08-17T23:58:13.616Z|I-OCEAN7-304-XXXX|  25.27  15.915  42.751  34.039 1508.8253 07:41:45.79M
2017-08-17T23:58:18.684Z|I-OCEAN7-304-XXXX|  25.25  15.914  42.794  34.078 1508.8689 07:41:50.85M
2017-08-17T23:58:23.746Z|I-OCEAN7-304-XXXX|  25.25  15.914  42.751  34.040 1508.8240 07:41:55.91M
2017-08-17T23:58:28.809Z|I-OCEAN7-304-XXXX|  25.25  15.914  42.780  34.066 1508.8529 07:42:01.00M
2017-08-17T23:58:33.876Z|I-OCEAN7-304-XXXX|  25.20  15.913  42.786  34.072 1508.8574 07:42:06.06M
2017-08-17T23:58:38.938Z|I-OCEAN7-304-XXXX|  25.22  15.913  42.746  34.037 1508.8162 07:42:11.13M
2017-08-17T23:58:44.006Z|I-OCEAN7-304-XXXX|  25.22  15.913  42.695  33.992 1508.7640 07:42:16.19M
2017-08-17T23:58:49.070Z|I-OCEAN7-304-XXXX|  25.22  15.913  42.661  33.961 1508.7284 07:42:21.25M
2017-08-17T23:58:54.133Z|I-OCEAN7-304-XXXX|  25.26  15.912  42.731  34.024 1508.8009 07:42:26.32M
2017-08-17T23:58:59.204Z|I-OCEAN7-304-XXXX|  25.22  15.914  42.732  34.023 1508.8044 07:42:31.38M