2017-08-17T23:58:03.489Z|I-OCEAN7-304-XXXX| 25.24 15.915 42.767 34.053 1508.8434 07:41:35.66M 2017-08-17T23:58:08.550Z|I-OCEAN7-304-XXXX| 25.27 15.915 42.769 34.056 1508.8453 07:41:40.73M 2017-08-17T23:58:13.616Z|I-OCEAN7-304-XXXX| 25.27 15.915 42.751 34.039 1508.8253 07:41:45.79M 2017-08-17T23:58:18.684Z|I-OCEAN7-304-XXXX| 25.25 15.914 42.794 34.078 1508.8689 07:41:50.85M 2017-08-17T23:58:23.746Z|I-OCEAN7-304-XXXX| 25.25 15.914 42.751 34.040 1508.8240 07:41:55.91M 2017-08-17T23:58:28.809Z|I-OCEAN7-304-XXXX| 25.25 15.914 42.780 34.066 1508.8529 07:42:01.00M 2017-08-17T23:58:33.876Z|I-OCEAN7-304-XXXX| 25.20 15.913 42.786 34.072 1508.8574 07:42:06.06M 2017-08-17T23:58:38.938Z|I-OCEAN7-304-XXXX| 25.22 15.913 42.746 34.037 1508.8162 07:42:11.13M 2017-08-17T23:58:44.006Z|I-OCEAN7-304-XXXX| 25.22 15.913 42.695 33.992 1508.7640 07:42:16.19M 2017-08-17T23:58:49.070Z|I-OCEAN7-304-XXXX| 25.22 15.913 42.661 33.961 1508.7284 07:42:21.25M 2017-08-17T23:58:54.133Z|I-OCEAN7-304-XXXX| 25.26 15.912 42.731 34.024 1508.8009 07:42:26.32M 2017-08-17T23:58:59.204Z|I-OCEAN7-304-XXXX| 25.22 15.914 42.732 34.023 1508.8044 07:42:31.38M