2017-08-17T23:56:02.192Z|I-OCEAN7-304-XXXX| 25.27 15.907 42.728 34.026 1508.7855 07:39:34.37M 2017-08-17T23:56:07.257Z|I-OCEAN7-304-XXXX| 25.27 15.907 42.728 34.026 1508.7865 07:39:39.43M 2017-08-17T23:56:12.323Z|I-OCEAN7-304-XXXX| 25.27 15.907 42.728 34.026 1508.7859 07:39:44.49M 2017-08-17T23:56:17.386Z|I-OCEAN7-304-XXXX| 25.26 15.907 42.720 34.018 1508.7783 07:39:49.55M 2017-08-17T23:56:22.453Z|I-OCEAN7-304-XXXX| 25.26 15.908 42.719 34.017 1508.7782 07:39:54.62M 2017-08-17T23:56:27.521Z|I-OCEAN7-304-XXXX| 25.26 15.908 42.721 34.019 1508.7804 07:39:59.69M 2017-08-17T23:56:32.582Z|I-OCEAN7-304-XXXX| 25.22 15.908 42.723 34.020 1508.7817 07:40:04.75M 2017-08-17T23:56:37.646Z|I-OCEAN7-304-XXXX| 25.24 15.908 42.685 33.986 1508.7433 07:40:09.81M 2017-08-17T23:56:42.709Z|I-OCEAN7-304-XXXX| 25.24 15.912 42.739 34.032 1508.8073 07:40:14.88M 2017-08-17T23:56:47.777Z|I-OCEAN7-304-XXXX| 25.24 15.912 42.739 34.031 1508.8065 07:40:19.94M 2017-08-17T23:56:52.844Z|I-OCEAN7-304-XXXX| 25.24 15.912 42.764 34.054 1508.8319 07:40:25.02M 2017-08-17T23:56:57.646Z|I-OCEAN7-304-XXXX| 25.30 15.911 42.690 33.988 1508.7572 07:40:30.09M