2017-08-17T23:56:02.192Z|I-OCEAN7-304-XXXX|  25.27  15.907  42.728  34.026 1508.7855 07:39:34.37M
2017-08-17T23:56:07.257Z|I-OCEAN7-304-XXXX|  25.27  15.907  42.728  34.026 1508.7865 07:39:39.43M
2017-08-17T23:56:12.323Z|I-OCEAN7-304-XXXX|  25.27  15.907  42.728  34.026 1508.7859 07:39:44.49M
2017-08-17T23:56:17.386Z|I-OCEAN7-304-XXXX|  25.26  15.907  42.720  34.018 1508.7783 07:39:49.55M
2017-08-17T23:56:22.453Z|I-OCEAN7-304-XXXX|  25.26  15.908  42.719  34.017 1508.7782 07:39:54.62M
2017-08-17T23:56:27.521Z|I-OCEAN7-304-XXXX|  25.26  15.908  42.721  34.019 1508.7804 07:39:59.69M
2017-08-17T23:56:32.582Z|I-OCEAN7-304-XXXX|  25.22  15.908  42.723  34.020 1508.7817 07:40:04.75M
2017-08-17T23:56:37.646Z|I-OCEAN7-304-XXXX|  25.24  15.908  42.685  33.986 1508.7433 07:40:09.81M
2017-08-17T23:56:42.709Z|I-OCEAN7-304-XXXX|  25.24  15.912  42.739  34.032 1508.8073 07:40:14.88M
2017-08-17T23:56:47.777Z|I-OCEAN7-304-XXXX|  25.24  15.912  42.739  34.031 1508.8065 07:40:19.94M
2017-08-17T23:56:52.844Z|I-OCEAN7-304-XXXX|  25.24  15.912  42.764  34.054 1508.8319 07:40:25.02M
2017-08-17T23:56:57.646Z|I-OCEAN7-304-XXXX|  25.30  15.911  42.690  33.988 1508.7572 07:40:30.09M