2017-08-17T23:47:01.313Z|I-OCEAN7-304-XXXX| 25.14 15.928 42.694 33.978 1508.7920 07:30:33.46M 2017-08-17T23:47:06.377Z|I-OCEAN7-304-XXXX| 25.18 15.927 42.700 33.983 1508.7991 07:30:38.52M 2017-08-17T23:47:11.442Z|I-OCEAN7-304-XXXX| 25.17 15.922 42.743 34.026 1508.8306 07:30:43.58M 2017-08-17T23:47:16.504Z|I-OCEAN7-304-XXXX| 25.17 15.922 42.679 33.970 1508.7649 07:30:48.65M 2017-08-17T23:47:21.568Z|I-OCEAN7-304-XXXX| 25.16 15.922 42.679 33.969 1508.7651 07:30:53.71M 2017-08-17T23:47:26.635Z|I-OCEAN7-304-XXXX| 25.16 15.922 42.678 33.969 1508.7648 07:30:58.77M 2017-08-17T23:47:31.700Z|I-OCEAN7-304-XXXX| 25.19 15.922 42.720 34.005 1508.8086 07:31:03.83M 2017-08-17T23:47:36.767Z|I-OCEAN7-304-XXXX| 25.20 15.923 42.768 34.047 1508.8591 07:31:08.90M 2017-08-17T23:47:41.832Z|I-OCEAN7-304-XXXX| 25.20 15.923 42.802 34.078 1508.8947 07:31:13.97M 2017-08-17T23:47:46.894Z|I-OCEAN7-304-XXXX| 25.17 15.923 42.717 34.002 1508.8077 07:31:19.05M 2017-08-17T23:47:51.963Z|I-OCEAN7-304-XXXX| 25.17 15.924 42.772 34.051 1508.8649 07:31:24.11M 2017-08-17T23:47:56.764Z|I-OCEAN7-304-XXXX| 25.12 15.923 42.699 33.986 1508.7887 07:31:29.18M