2017-08-17T23:47:01.313Z|I-OCEAN7-304-XXXX|  25.14  15.928  42.694  33.978 1508.7920 07:30:33.46M
2017-08-17T23:47:06.377Z|I-OCEAN7-304-XXXX|  25.18  15.927  42.700  33.983 1508.7991 07:30:38.52M
2017-08-17T23:47:11.442Z|I-OCEAN7-304-XXXX|  25.17  15.922  42.743  34.026 1508.8306 07:30:43.58M
2017-08-17T23:47:16.504Z|I-OCEAN7-304-XXXX|  25.17  15.922  42.679  33.970 1508.7649 07:30:48.65M
2017-08-17T23:47:21.568Z|I-OCEAN7-304-XXXX|  25.16  15.922  42.679  33.969 1508.7651 07:30:53.71M
2017-08-17T23:47:26.635Z|I-OCEAN7-304-XXXX|  25.16  15.922  42.678  33.969 1508.7648 07:30:58.77M
2017-08-17T23:47:31.700Z|I-OCEAN7-304-XXXX|  25.19  15.922  42.720  34.005 1508.8086 07:31:03.83M
2017-08-17T23:47:36.767Z|I-OCEAN7-304-XXXX|  25.20  15.923  42.768  34.047 1508.8591 07:31:08.90M
2017-08-17T23:47:41.832Z|I-OCEAN7-304-XXXX|  25.20  15.923  42.802  34.078 1508.8947 07:31:13.97M
2017-08-17T23:47:46.894Z|I-OCEAN7-304-XXXX|  25.17  15.923  42.717  34.002 1508.8077 07:31:19.05M
2017-08-17T23:47:51.963Z|I-OCEAN7-304-XXXX|  25.17  15.924  42.772  34.051 1508.8649 07:31:24.11M
2017-08-17T23:47:56.764Z|I-OCEAN7-304-XXXX|  25.12  15.923  42.699  33.986 1508.7887 07:31:29.18M