2017-08-17T23:45:04.823Z|I-OCEAN7-304-XXXX| 25.13 15.928 42.725 34.004 1508.8254 07:28:36.95M 2017-08-17T23:45:09.909Z|I-OCEAN7-304-XXXX| 25.13 15.928 42.732 34.011 1508.8311 07:28:42.03M 2017-08-17T23:45:14.951Z|I-OCEAN7-304-XXXX| 25.13 15.927 42.733 34.013 1508.8304 07:28:47.10M 2017-08-17T23:45:20.016Z|I-OCEAN7-304-XXXX| 25.14 15.926 42.709 33.993 1508.8042 07:28:52.16M 2017-08-17T23:45:25.084Z|I-OCEAN7-304-XXXX| 25.17 15.925 42.709 33.994 1508.8030 07:28:57.22M 2017-08-17T23:45:30.147Z|I-OCEAN7-304-XXXX| 25.13 15.922 42.754 34.036 1508.8422 07:29:02.29M 2017-08-17T23:45:35.212Z|I-OCEAN7-304-XXXX| 25.09 15.921 42.712 33.999 1508.7970 07:29:07.35M 2017-08-17T23:45:40.280Z|I-OCEAN7-304-XXXX| 25.11 15.921 42.755 34.038 1508.8416 07:29:12.42M 2017-08-17T23:45:45.340Z|I-OCEAN7-304-XXXX| 25.17 15.921 42.755 34.038 1508.8430 07:29:17.48M 2017-08-17T23:45:50.407Z|I-OCEAN7-304-XXXX| 25.13 15.922 42.746 34.029 1508.8336 07:29:22.54M 2017-08-17T23:45:55.472Z|I-OCEAN7-304-XXXX| 25.13 15.922 42.712 33.998 1508.7988 07:29:27.60M