2017-08-17T23:45:04.823Z|I-OCEAN7-304-XXXX|  25.13  15.928  42.725  34.004 1508.8254 07:28:36.95M
2017-08-17T23:45:09.909Z|I-OCEAN7-304-XXXX|  25.13  15.928  42.732  34.011 1508.8311 07:28:42.03M
2017-08-17T23:45:14.951Z|I-OCEAN7-304-XXXX|  25.13  15.927  42.733  34.013 1508.8304 07:28:47.10M
2017-08-17T23:45:20.016Z|I-OCEAN7-304-XXXX|  25.14  15.926  42.709  33.993 1508.8042 07:28:52.16M
2017-08-17T23:45:25.084Z|I-OCEAN7-304-XXXX|  25.17  15.925  42.709  33.994 1508.8030 07:28:57.22M
2017-08-17T23:45:30.147Z|I-OCEAN7-304-XXXX|  25.13  15.922  42.754  34.036 1508.8422 07:29:02.29M
2017-08-17T23:45:35.212Z|I-OCEAN7-304-XXXX|  25.09  15.921  42.712  33.999 1508.7970 07:29:07.35M
2017-08-17T23:45:40.280Z|I-OCEAN7-304-XXXX|  25.11  15.921  42.755  34.038 1508.8416 07:29:12.42M
2017-08-17T23:45:45.340Z|I-OCEAN7-304-XXXX|  25.17  15.921  42.755  34.038 1508.8430 07:29:17.48M
2017-08-17T23:45:50.407Z|I-OCEAN7-304-XXXX|  25.13  15.922  42.746  34.029 1508.8336 07:29:22.54M
2017-08-17T23:45:55.472Z|I-OCEAN7-304-XXXX|  25.13  15.922  42.712  33.998 1508.7988 07:29:27.60M