2017-08-17T23:43:03.272Z|I-OCEAN7-304-XXXX|  25.11  15.918  42.756  34.042 1508.8353 07:26:35.40M
2017-08-17T23:43:08.331Z|I-OCEAN7-304-XXXX|  25.13  15.918  42.780  34.063 1508.8605 07:26:40.47M
2017-08-17T23:43:13.401Z|I-OCEAN7-304-XXXX|  25.13  15.918  42.774  34.058 1508.8547 07:26:45.52M
2017-08-17T23:43:18.465Z|I-OCEAN7-304-XXXX|  25.13  15.918  42.759  34.043 1508.8389 07:26:50.59M
2017-08-17T23:43:23.528Z|I-OCEAN7-304-XXXX|  25.12  15.918  42.724  34.013 1508.8031 07:26:55.66M
2017-08-17T23:43:28.593Z|I-OCEAN7-304-XXXX|  25.12  15.918  42.702  33.993 1508.7791 07:27:00.72M
2017-08-17T23:43:33.659Z|I-OCEAN7-304-XXXX|  25.12  15.917  42.740  34.028 1508.8167 07:27:05.78M
2017-08-17T23:43:38.725Z|I-OCEAN7-304-XXXX|  25.17  15.916  42.732  34.022 1508.8070 07:27:10.85M
2017-08-17T23:43:43.787Z|I-OCEAN7-304-XXXX|  25.11  15.915  42.731  34.022 1508.8030 07:27:15.91M
2017-08-17T23:43:48.852Z|I-OCEAN7-304-XXXX|  25.17  15.914  42.731  34.022 1508.8031 07:27:20.97M
2017-08-17T23:43:53.921Z|I-OCEAN7-304-XXXX|  25.17  15.914  42.714  34.007 1508.7853 07:27:26.06M
2017-08-17T23:43:58.982Z|I-OCEAN7-304-XXXX|  25.17  15.914  42.722  34.015 1508.7931 07:27:31.12M