2017-08-17T23:43:03.272Z|I-OCEAN7-304-XXXX| 25.11 15.918 42.756 34.042 1508.8353 07:26:35.40M 2017-08-17T23:43:08.331Z|I-OCEAN7-304-XXXX| 25.13 15.918 42.780 34.063 1508.8605 07:26:40.47M 2017-08-17T23:43:13.401Z|I-OCEAN7-304-XXXX| 25.13 15.918 42.774 34.058 1508.8547 07:26:45.52M 2017-08-17T23:43:18.465Z|I-OCEAN7-304-XXXX| 25.13 15.918 42.759 34.043 1508.8389 07:26:50.59M 2017-08-17T23:43:23.528Z|I-OCEAN7-304-XXXX| 25.12 15.918 42.724 34.013 1508.8031 07:26:55.66M 2017-08-17T23:43:28.593Z|I-OCEAN7-304-XXXX| 25.12 15.918 42.702 33.993 1508.7791 07:27:00.72M 2017-08-17T23:43:33.659Z|I-OCEAN7-304-XXXX| 25.12 15.917 42.740 34.028 1508.8167 07:27:05.78M 2017-08-17T23:43:38.725Z|I-OCEAN7-304-XXXX| 25.17 15.916 42.732 34.022 1508.8070 07:27:10.85M 2017-08-17T23:43:43.787Z|I-OCEAN7-304-XXXX| 25.11 15.915 42.731 34.022 1508.8030 07:27:15.91M 2017-08-17T23:43:48.852Z|I-OCEAN7-304-XXXX| 25.17 15.914 42.731 34.022 1508.8031 07:27:20.97M 2017-08-17T23:43:53.921Z|I-OCEAN7-304-XXXX| 25.17 15.914 42.714 34.007 1508.7853 07:27:26.06M 2017-08-17T23:43:58.982Z|I-OCEAN7-304-XXXX| 25.17 15.914 42.722 34.015 1508.7931 07:27:31.12M