2017-08-17T23:38:04.712Z|I-OCEAN7-304-XXXX| 25.07 15.928 42.722 34.003 1508.8204 07:21:36.82M 2017-08-17T23:38:09.777Z|I-OCEAN7-304-XXXX| 25.14 15.928 42.706 33.988 1508.8043 07:21:41.88M 2017-08-17T23:38:14.840Z|I-OCEAN7-304-XXXX| 25.09 15.928 42.724 34.005 1508.8226 07:21:46.95M 2017-08-17T23:38:19.906Z|I-OCEAN7-304-XXXX| 25.09 15.928 42.749 34.027 1508.8488 07:21:52.03M 2017-08-17T23:38:24.971Z|I-OCEAN7-304-XXXX| 25.08 15.927 42.775 34.050 1508.8733 07:21:57.09M 2017-08-17T23:38:30.032Z|I-OCEAN7-304-XXXX| 25.12 15.927 42.751 34.029 1508.8488 07:22:02.16M 2017-08-17T23:38:35.099Z|I-OCEAN7-304-XXXX| 25.11 15.927 42.751 34.029 1508.8484 07:22:07.22M 2017-08-17T23:38:40.161Z|I-OCEAN7-304-XXXX| 25.11 15.926 42.727 34.008 1508.8232 07:22:12.28M 2017-08-17T23:38:45.228Z|I-OCEAN7-304-XXXX| 25.10 15.926 42.786 34.061 1508.8831 07:22:17.35M 2017-08-17T23:38:50.289Z|I-OCEAN7-304-XXXX| 25.06 15.926 42.764 34.042 1508.8585 07:22:22.41M 2017-08-17T23:38:55.359Z|I-OCEAN7-304-XXXX| 25.06 15.925 42.764 34.043 1508.8580 07:22:27.47M