2017-08-17T23:38:04.712Z|I-OCEAN7-304-XXXX|  25.07  15.928  42.722  34.003 1508.8204 07:21:36.82M
2017-08-17T23:38:09.777Z|I-OCEAN7-304-XXXX|  25.14  15.928  42.706  33.988 1508.8043 07:21:41.88M
2017-08-17T23:38:14.840Z|I-OCEAN7-304-XXXX|  25.09  15.928  42.724  34.005 1508.8226 07:21:46.95M
2017-08-17T23:38:19.906Z|I-OCEAN7-304-XXXX|  25.09  15.928  42.749  34.027 1508.8488 07:21:52.03M
2017-08-17T23:38:24.971Z|I-OCEAN7-304-XXXX|  25.08  15.927  42.775  34.050 1508.8733 07:21:57.09M
2017-08-17T23:38:30.032Z|I-OCEAN7-304-XXXX|  25.12  15.927  42.751  34.029 1508.8488 07:22:02.16M
2017-08-17T23:38:35.099Z|I-OCEAN7-304-XXXX|  25.11  15.927  42.751  34.029 1508.8484 07:22:07.22M
2017-08-17T23:38:40.161Z|I-OCEAN7-304-XXXX|  25.11  15.926  42.727  34.008 1508.8232 07:22:12.28M
2017-08-17T23:38:45.228Z|I-OCEAN7-304-XXXX|  25.10  15.926  42.786  34.061 1508.8831 07:22:17.35M
2017-08-17T23:38:50.289Z|I-OCEAN7-304-XXXX|  25.06  15.926  42.764  34.042 1508.8585 07:22:22.41M
2017-08-17T23:38:55.359Z|I-OCEAN7-304-XXXX|  25.06  15.925  42.764  34.043 1508.8580 07:22:27.47M