2017-08-17T23:36:03.938Z|I-OCEAN7-304-XXXX| 25.06 15.933 42.715 33.992 1508.8236 07:19:36.06M 2017-08-17T23:36:08.744Z|I-OCEAN7-304-XXXX| 25.06 15.933 42.765 34.037 1508.8757 07:19:41.12M 2017-08-17T23:36:13.808Z|I-OCEAN7-304-XXXX| 25.07 15.933 42.742 34.016 1508.8525 07:19:45.91M 2017-08-17T23:36:18.870Z|I-OCEAN7-304-XXXX| 25.07 15.934 42.748 34.021 1508.8599 07:19:50.97M 2017-08-17T23:36:23.936Z|I-OCEAN7-304-XXXX| 25.06 15.934 42.722 33.998 1508.8330 07:19:56.05M 2017-08-17T23:36:29.003Z|I-OCEAN7-304-XXXX| 25.06 15.933 42.743 34.017 1508.8541 07:20:01.12M 2017-08-17T23:36:34.067Z|I-OCEAN7-304-XXXX| 25.11 15.933 42.744 34.017 1508.8549 07:20:06.18M 2017-08-17T23:36:38.868Z|I-OCEAN7-304-XXXX| 25.11 15.933 42.721 33.997 1508.8306 07:20:11.25M 2017-08-17T23:36:43.936Z|I-OCEAN7-304-XXXX| 25.11 15.933 42.721 33.997 1508.8302 07:20:16.05M 2017-08-17T23:36:48.999Z|I-OCEAN7-304-XXXX| 25.07 15.932 42.733 34.009 1508.8411 07:20:21.12M 2017-08-17T23:36:54.068Z|I-OCEAN7-304-XXXX| 25.07 15.932 42.735 34.010 1508.8416 07:20:26.18M 2017-08-17T23:36:59.131Z|I-OCEAN7-304-XXXX| 25.13 15.929 42.795 34.066 1508.8993 07:20:31.25M