2017-08-17T23:36:03.938Z|I-OCEAN7-304-XXXX|  25.06  15.933  42.715  33.992 1508.8236 07:19:36.06M
2017-08-17T23:36:08.744Z|I-OCEAN7-304-XXXX|  25.06  15.933  42.765  34.037 1508.8757 07:19:41.12M
2017-08-17T23:36:13.808Z|I-OCEAN7-304-XXXX|  25.07  15.933  42.742  34.016 1508.8525 07:19:45.91M
2017-08-17T23:36:18.870Z|I-OCEAN7-304-XXXX|  25.07  15.934  42.748  34.021 1508.8599 07:19:50.97M
2017-08-17T23:36:23.936Z|I-OCEAN7-304-XXXX|  25.06  15.934  42.722  33.998 1508.8330 07:19:56.05M
2017-08-17T23:36:29.003Z|I-OCEAN7-304-XXXX|  25.06  15.933  42.743  34.017 1508.8541 07:20:01.12M
2017-08-17T23:36:34.067Z|I-OCEAN7-304-XXXX|  25.11  15.933  42.744  34.017 1508.8549 07:20:06.18M
2017-08-17T23:36:38.868Z|I-OCEAN7-304-XXXX|  25.11  15.933  42.721  33.997 1508.8306 07:20:11.25M
2017-08-17T23:36:43.936Z|I-OCEAN7-304-XXXX|  25.11  15.933  42.721  33.997 1508.8302 07:20:16.05M
2017-08-17T23:36:48.999Z|I-OCEAN7-304-XXXX|  25.07  15.932  42.733  34.009 1508.8411 07:20:21.12M
2017-08-17T23:36:54.068Z|I-OCEAN7-304-XXXX|  25.07  15.932  42.735  34.010 1508.8416 07:20:26.18M
2017-08-17T23:36:59.131Z|I-OCEAN7-304-XXXX|  25.13  15.929  42.795  34.066 1508.8993 07:20:31.25M