2017-08-17T23:34:02.646Z|I-OCEAN7-304-XXXX|  25.02  15.917  42.689  33.983 1508.7640 07:17:34.74M
2017-08-17T23:34:07.717Z|I-OCEAN7-304-XXXX|  25.02  15.918  42.727  34.016 1508.8040 07:17:39.81M
2017-08-17T23:34:12.774Z|I-OCEAN7-304-XXXX|  25.02  15.918  42.774  34.057 1508.8529 07:17:44.87M
2017-08-17T23:34:17.838Z|I-OCEAN7-304-XXXX|  25.02  15.918  42.819  34.097 1508.8987 07:17:49.93M
2017-08-17T23:34:22.905Z|I-OCEAN7-304-XXXX|  25.03  15.918  42.785  34.067 1508.8645 07:17:55.02M
2017-08-17T23:34:27.966Z|I-OCEAN7-304-XXXX|  25.06  15.918  42.504  33.817 1508.5756 07:18:00.08M
2017-08-17T23:34:33.037Z|I-OCEAN7-304-XXXX|  25.06  15.918  42.609  33.910 1508.6829 07:18:05.14M
2017-08-17T23:34:37.841Z|I-OCEAN7-304-XXXX|  25.03  15.918  42.699  33.991 1508.7747 07:18:10.21M
2017-08-17T23:34:42.903Z|I-OCEAN7-304-XXXX|  25.01  15.918  42.757  34.043 1508.8351 07:18:15.02M
2017-08-17T23:34:47.968Z|I-OCEAN7-304-XXXX|  25.07  15.917  42.757  34.043 1508.8348 07:18:20.08M
2017-08-17T23:34:53.038Z|I-OCEAN7-304-XXXX|  25.07  15.918  42.799  34.080 1508.8785 07:18:25.15M
2017-08-17T23:34:58.099Z|I-OCEAN7-304-XXXX|  25.07  15.923  42.735  34.019 1508.8241 07:18:30.21M