2017-08-17T23:34:02.646Z|I-OCEAN7-304-XXXX| 25.02 15.917 42.689 33.983 1508.7640 07:17:34.74M 2017-08-17T23:34:07.717Z|I-OCEAN7-304-XXXX| 25.02 15.918 42.727 34.016 1508.8040 07:17:39.81M 2017-08-17T23:34:12.774Z|I-OCEAN7-304-XXXX| 25.02 15.918 42.774 34.057 1508.8529 07:17:44.87M 2017-08-17T23:34:17.838Z|I-OCEAN7-304-XXXX| 25.02 15.918 42.819 34.097 1508.8987 07:17:49.93M 2017-08-17T23:34:22.905Z|I-OCEAN7-304-XXXX| 25.03 15.918 42.785 34.067 1508.8645 07:17:55.02M 2017-08-17T23:34:27.966Z|I-OCEAN7-304-XXXX| 25.06 15.918 42.504 33.817 1508.5756 07:18:00.08M 2017-08-17T23:34:33.037Z|I-OCEAN7-304-XXXX| 25.06 15.918 42.609 33.910 1508.6829 07:18:05.14M 2017-08-17T23:34:37.841Z|I-OCEAN7-304-XXXX| 25.03 15.918 42.699 33.991 1508.7747 07:18:10.21M 2017-08-17T23:34:42.903Z|I-OCEAN7-304-XXXX| 25.01 15.918 42.757 34.043 1508.8351 07:18:15.02M 2017-08-17T23:34:47.968Z|I-OCEAN7-304-XXXX| 25.07 15.917 42.757 34.043 1508.8348 07:18:20.08M 2017-08-17T23:34:53.038Z|I-OCEAN7-304-XXXX| 25.07 15.918 42.799 34.080 1508.8785 07:18:25.15M 2017-08-17T23:34:58.099Z|I-OCEAN7-304-XXXX| 25.07 15.923 42.735 34.019 1508.8241 07:18:30.21M