2017-08-17T23:32:01.613Z|I-OCEAN7-304-XXXX| 25.00 15.925 42.767 34.046 1508.8591 07:15:33.71M 2017-08-17T23:32:06.676Z|I-OCEAN7-304-XXXX| 25.01 15.924 42.735 34.018 1508.8253 07:15:38.77M 2017-08-17T23:32:11.744Z|I-OCEAN7-304-XXXX| 25.01 15.923 42.736 34.019 1508.8239 07:15:43.83M 2017-08-17T23:32:16.809Z|I-OCEAN7-304-XXXX| 24.98 15.920 42.735 34.021 1508.8175 07:15:48.90M 2017-08-17T23:32:21.877Z|I-OCEAN7-304-XXXX| 25.00 15.924 42.727 34.011 1508.8173 07:15:53.96M 2017-08-17T23:32:26.937Z|I-OCEAN7-304-XXXX| 25.00 15.924 42.683 33.971 1508.7723 07:15:59.04M 2017-08-17T23:32:32.002Z|I-OCEAN7-304-XXXX| 25.00 15.925 42.619 33.913 1508.7072 07:16:04.11M 2017-08-17T23:32:37.067Z|I-OCEAN7-304-XXXX| 25.07 15.925 42.609 33.904 1508.6987 07:16:09.17M 2017-08-17T23:32:42.132Z|I-OCEAN7-304-XXXX| 24.99 15.925 42.513 33.819 1508.5999 07:16:14.24M 2017-08-17T23:32:46.937Z|I-OCEAN7-304-XXXX| 25.03 15.925 42.390 33.709 1508.4736 07:16:19.30M 2017-08-17T23:32:51.999Z|I-OCEAN7-304-XXXX| 24.99 15.926 42.221 33.559 1508.3002 07:16:24.11M 2017-08-17T23:32:57.065Z|I-OCEAN7-304-XXXX| 25.01 15.926 42.228 33.566 1508.3080 07:16:29.17M