2017-08-17T23:32:01.613Z|I-OCEAN7-304-XXXX|  25.00  15.925  42.767  34.046 1508.8591 07:15:33.71M
2017-08-17T23:32:06.676Z|I-OCEAN7-304-XXXX|  25.01  15.924  42.735  34.018 1508.8253 07:15:38.77M
2017-08-17T23:32:11.744Z|I-OCEAN7-304-XXXX|  25.01  15.923  42.736  34.019 1508.8239 07:15:43.83M
2017-08-17T23:32:16.809Z|I-OCEAN7-304-XXXX|  24.98  15.920  42.735  34.021 1508.8175 07:15:48.90M
2017-08-17T23:32:21.877Z|I-OCEAN7-304-XXXX|  25.00  15.924  42.727  34.011 1508.8173 07:15:53.96M
2017-08-17T23:32:26.937Z|I-OCEAN7-304-XXXX|  25.00  15.924  42.683  33.971 1508.7723 07:15:59.04M
2017-08-17T23:32:32.002Z|I-OCEAN7-304-XXXX|  25.00  15.925  42.619  33.913 1508.7072 07:16:04.11M
2017-08-17T23:32:37.067Z|I-OCEAN7-304-XXXX|  25.07  15.925  42.609  33.904 1508.6987 07:16:09.17M
2017-08-17T23:32:42.132Z|I-OCEAN7-304-XXXX|  24.99  15.925  42.513  33.819 1508.5999 07:16:14.24M
2017-08-17T23:32:46.937Z|I-OCEAN7-304-XXXX|  25.03  15.925  42.390  33.709 1508.4736 07:16:19.30M
2017-08-17T23:32:51.999Z|I-OCEAN7-304-XXXX|  24.99  15.926  42.221  33.559 1508.3002 07:16:24.11M
2017-08-17T23:32:57.065Z|I-OCEAN7-304-XXXX|  25.01  15.926  42.228  33.566 1508.3080 07:16:29.17M