2017-08-17T23:30:00.320Z|I-OCEAN7-304-XXXX|  25.01  15.932  42.742  34.017 1508.8488 07:13:32.41M
2017-08-17T23:30:05.381Z|I-OCEAN7-304-XXXX|  25.01  15.931  42.776  34.048 1508.8821 07:13:37.48M
2017-08-17T23:30:10.450Z|I-OCEAN7-304-XXXX|  25.01  15.930  42.776  34.049 1508.8790 07:13:42.54M
2017-08-17T23:30:15.516Z|I-OCEAN7-304-XXXX|  25.00  15.929  42.776  34.050 1508.8771 07:13:47.60M
2017-08-17T23:30:20.577Z|I-OCEAN7-304-XXXX|  24.97  15.928  42.704  33.986 1508.8007 07:13:52.67M
2017-08-17T23:30:25.644Z|I-OCEAN7-304-XXXX|  25.01  15.927  42.693  33.977 1508.7893 07:13:57.73M
2017-08-17T23:30:30.707Z|I-OCEAN7-304-XXXX|  25.01  15.927  42.710  33.993 1508.8044 07:14:02.80M
2017-08-17T23:30:35.771Z|I-OCEAN7-304-XXXX|  25.01  15.926  42.740  34.021 1508.8337 07:14:07.86M
2017-08-17T23:30:40.836Z|I-OCEAN7-304-XXXX|  25.00  15.925  42.741  34.021 1508.8329 07:14:12.92M
2017-08-17T23:30:45.905Z|I-OCEAN7-304-XXXX|  25.00  15.925  42.741  34.022 1508.8320 07:14:18.00M
2017-08-17T23:30:50.968Z|I-OCEAN7-304-XXXX|  25.04  15.924  42.690  33.978 1508.7802 07:14:23.07M
2017-08-17T23:30:56.036Z|I-OCEAN7-304-XXXX|  24.94  15.924  42.680  33.968 1508.7671 07:14:28.14M