2017-08-17T23:28:03.835Z|I-OCEAN7-304-XXXX| 24.93 15.926 42.799 34.072 1508.8934 07:11:35.92M 2017-08-17T23:28:08.896Z|I-OCEAN7-304-XXXX| 24.98 15.926 42.771 34.048 1508.8660 07:11:40.97M 2017-08-17T23:28:13.958Z|I-OCEAN7-304-XXXX| 24.98 15.926 42.778 34.054 1508.8726 07:11:46.06M 2017-08-17T23:28:19.024Z|I-OCEAN7-304-XXXX| 24.98 15.926 42.750 34.029 1508.8439 07:11:51.12M 2017-08-17T23:28:24.090Z|I-OCEAN7-304-XXXX| 24.96 15.926 42.702 33.986 1508.7941 07:11:56.18M 2017-08-17T23:28:29.155Z|I-OCEAN7-304-XXXX| 24.96 15.926 42.754 34.032 1508.8472 07:12:01.25M 2017-08-17T23:28:34.219Z|I-OCEAN7-304-XXXX| 24.97 15.926 42.792 34.067 1508.8872 07:12:06.31M 2017-08-17T23:28:39.283Z|I-OCEAN7-304-XXXX| 24.97 15.926 42.782 34.058 1508.8770 07:12:11.37M 2017-08-17T23:28:44.349Z|I-OCEAN7-304-XXXX| 24.97 15.926 42.779 34.055 1508.8733 07:12:16.44M 2017-08-17T23:28:49.415Z|I-OCEAN7-304-XXXX| 24.92 15.926 42.721 34.004 1508.8131 07:12:21.50M 2017-08-17T23:28:54.478Z|I-OCEAN7-304-XXXX| 24.94 15.926 42.758 34.037 1508.8510 07:12:26.57M 2017-08-17T23:28:59.544Z|I-OCEAN7-304-XXXX| 25.00 15.926 42.707 33.991 1508.7994 07:12:31.63M