2017-08-17T23:25:01.501Z|I-OCEAN7-304-XXXX|  24.90  15.947  42.741  34.004 1508.8770 07:08:33.58M
2017-08-17T23:25:06.564Z|I-OCEAN7-304-XXXX|  24.98  15.946  42.741  34.004 1508.8767 07:08:38.64M
2017-08-17T23:25:11.634Z|I-OCEAN7-304-XXXX|  24.98  15.945  42.762  34.023 1508.8971 07:08:43.70M
2017-08-17T23:25:16.694Z|I-OCEAN7-304-XXXX|  24.96  15.944  42.796  34.054 1508.9298 07:08:48.77M
2017-08-17T23:25:21.759Z|I-OCEAN7-304-XXXX|  24.95  15.943  42.773  34.035 1508.9039 07:08:53.83M
2017-08-17T23:25:26.822Z|I-OCEAN7-304-XXXX|  24.95  15.936  42.799  34.065 1508.9144 07:08:58.89M
2017-08-17T23:25:31.890Z|I-OCEAN7-304-XXXX|  24.95  15.935  42.827  34.090 1508.9418 07:09:03.96M
2017-08-17T23:25:36.954Z|I-OCEAN7-304-XXXX|  24.93  15.935  42.753  34.025 1508.8647 07:09:09.04M
2017-08-17T23:25:42.019Z|I-OCEAN7-304-XXXX|  24.92  15.934  42.746  34.019 1508.8561 07:09:14.11M
2017-08-17T23:25:47.082Z|I-OCEAN7-304-XXXX|  24.91  15.933  42.698  33.977 1508.8041 07:09:19.17M
2017-08-17T23:25:52.154Z|I-OCEAN7-304-XXXX|  24.91  15.932  42.692  33.972 1508.7966 07:09:24.23M
2017-08-17T23:25:57.214Z|I-OCEAN7-304-XXXX|  24.99  15.932  42.692  33.973 1508.7979 07:09:29.30M