2017-08-17T23:25:01.501Z|I-OCEAN7-304-XXXX| 24.90 15.947 42.741 34.004 1508.8770 07:08:33.58M 2017-08-17T23:25:06.564Z|I-OCEAN7-304-XXXX| 24.98 15.946 42.741 34.004 1508.8767 07:08:38.64M 2017-08-17T23:25:11.634Z|I-OCEAN7-304-XXXX| 24.98 15.945 42.762 34.023 1508.8971 07:08:43.70M 2017-08-17T23:25:16.694Z|I-OCEAN7-304-XXXX| 24.96 15.944 42.796 34.054 1508.9298 07:08:48.77M 2017-08-17T23:25:21.759Z|I-OCEAN7-304-XXXX| 24.95 15.943 42.773 34.035 1508.9039 07:08:53.83M 2017-08-17T23:25:26.822Z|I-OCEAN7-304-XXXX| 24.95 15.936 42.799 34.065 1508.9144 07:08:58.89M 2017-08-17T23:25:31.890Z|I-OCEAN7-304-XXXX| 24.95 15.935 42.827 34.090 1508.9418 07:09:03.96M 2017-08-17T23:25:36.954Z|I-OCEAN7-304-XXXX| 24.93 15.935 42.753 34.025 1508.8647 07:09:09.04M 2017-08-17T23:25:42.019Z|I-OCEAN7-304-XXXX| 24.92 15.934 42.746 34.019 1508.8561 07:09:14.11M 2017-08-17T23:25:47.082Z|I-OCEAN7-304-XXXX| 24.91 15.933 42.698 33.977 1508.8041 07:09:19.17M 2017-08-17T23:25:52.154Z|I-OCEAN7-304-XXXX| 24.91 15.932 42.692 33.972 1508.7966 07:09:24.23M 2017-08-17T23:25:57.214Z|I-OCEAN7-304-XXXX| 24.99 15.932 42.692 33.973 1508.7979 07:09:29.30M