2017-08-17T23:21:03.720Z|I-OCEAN7-304-XXXX| 24.88 15.981 42.721 33.956 1508.9280 07:04:35.78M 2017-08-17T23:21:08.787Z|I-OCEAN7-304-XXXX| 24.88 15.981 42.748 33.980 1508.9552 07:04:40.84M 2017-08-17T23:21:13.849Z|I-OCEAN7-304-XXXX| 24.93 15.981 42.721 33.957 1508.9290 07:04:45.91M 2017-08-17T23:21:18.913Z|I-OCEAN7-304-XXXX| 24.93 15.980 42.761 33.992 1508.9684 07:04:50.97M 2017-08-17T23:21:23.979Z|I-OCEAN7-304-XXXX| 24.93 15.981 42.761 33.992 1508.9700 07:04:56.05M 2017-08-17T23:21:29.043Z|I-OCEAN7-304-XXXX| 24.93 15.981 42.733 33.967 1508.9419 07:05:01.12M 2017-08-17T23:21:34.113Z|I-OCEAN7-304-XXXX| 24.93 15.982 42.762 33.992 1508.9724 07:05:06.18M 2017-08-17T23:21:39.173Z|I-OCEAN7-304-XXXX| 24.84 15.982 42.768 33.997 1508.9772 07:05:11.24M 2017-08-17T23:21:44.238Z|I-OCEAN7-304-XXXX| 24.84 15.982 42.806 34.031 1509.0173 07:05:16.31M 2017-08-17T23:21:49.301Z|I-OCEAN7-304-XXXX| 24.90 15.982 42.745 33.977 1508.9558 07:05:21.37M 2017-08-17T23:21:54.368Z|I-OCEAN7-304-XXXX| 24.88 15.982 42.780 34.007 1508.9908 07:05:26.43M 2017-08-17T23:21:59.433Z|I-OCEAN7-304-XXXX| 24.91 15.983 42.779 34.007 1508.9921 07:05:31.50M