2017-08-17T23:21:03.720Z|I-OCEAN7-304-XXXX|  24.88  15.981  42.721  33.956 1508.9280 07:04:35.78M
2017-08-17T23:21:08.787Z|I-OCEAN7-304-XXXX|  24.88  15.981  42.748  33.980 1508.9552 07:04:40.84M
2017-08-17T23:21:13.849Z|I-OCEAN7-304-XXXX|  24.93  15.981  42.721  33.957 1508.9290 07:04:45.91M
2017-08-17T23:21:18.913Z|I-OCEAN7-304-XXXX|  24.93  15.980  42.761  33.992 1508.9684 07:04:50.97M
2017-08-17T23:21:23.979Z|I-OCEAN7-304-XXXX|  24.93  15.981  42.761  33.992 1508.9700 07:04:56.05M
2017-08-17T23:21:29.043Z|I-OCEAN7-304-XXXX|  24.93  15.981  42.733  33.967 1508.9419 07:05:01.12M
2017-08-17T23:21:34.113Z|I-OCEAN7-304-XXXX|  24.93  15.982  42.762  33.992 1508.9724 07:05:06.18M
2017-08-17T23:21:39.173Z|I-OCEAN7-304-XXXX|  24.84  15.982  42.768  33.997 1508.9772 07:05:11.24M
2017-08-17T23:21:44.238Z|I-OCEAN7-304-XXXX|  24.84  15.982  42.806  34.031 1509.0173 07:05:16.31M
2017-08-17T23:21:49.301Z|I-OCEAN7-304-XXXX|  24.90  15.982  42.745  33.977 1508.9558 07:05:21.37M
2017-08-17T23:21:54.368Z|I-OCEAN7-304-XXXX|  24.88  15.982  42.780  34.007 1508.9908 07:05:26.43M
2017-08-17T23:21:59.433Z|I-OCEAN7-304-XXXX|  24.91  15.983  42.779  34.007 1508.9921 07:05:31.50M