2017-08-17T23:19:02.167Z|I-OCEAN7-304-XXXX|  24.92  15.946  42.743  34.006 1508.8777 07:02:34.23M
2017-08-17T23:19:07.233Z|I-OCEAN7-304-XXXX|  24.92  15.953  42.743  33.999 1508.8923 07:02:39.29M
2017-08-17T23:19:12.296Z|I-OCEAN7-304-XXXX|  24.92  15.953  42.743  33.999 1508.8925 07:02:44.36M
2017-08-17T23:19:17.363Z|I-OCEAN7-304-XXXX|  24.91  15.957  42.742  33.995 1508.8990 07:02:49.42M
2017-08-17T23:19:22.425Z|I-OCEAN7-304-XXXX|  24.93  15.957  42.756  34.008 1508.9147 07:02:54.49M
2017-08-17T23:19:27.491Z|I-OCEAN7-304-XXXX|  24.93  15.958  42.762  34.013 1508.9221 07:02:59.55M
2017-08-17T23:19:32.556Z|I-OCEAN7-304-XXXX|  24.86  15.958  42.757  34.008 1508.9176 07:03:04.61M
2017-08-17T23:19:37.618Z|I-OCEAN7-304-XXXX|  24.92  15.959  42.757  34.007 1508.9192 07:03:09.68M
2017-08-17T23:19:42.684Z|I-OCEAN7-304-XXXX|  24.92  15.959  42.715  33.969 1508.8771 07:03:14.74M
2017-08-17T23:19:47.753Z|I-OCEAN7-304-XXXX|  24.92  15.960  42.690  33.947 1508.8524 07:03:19.80M
2017-08-17T23:19:52.815Z|I-OCEAN7-304-XXXX|  24.92  15.960  42.738  33.989 1508.9026 07:03:24.87M
2017-08-17T23:19:57.878Z|I-OCEAN7-304-XXXX|  24.86  15.961  42.738  33.988 1508.9023 07:03:29.93M