2017-08-17T23:19:02.167Z|I-OCEAN7-304-XXXX| 24.92 15.946 42.743 34.006 1508.8777 07:02:34.23M 2017-08-17T23:19:07.233Z|I-OCEAN7-304-XXXX| 24.92 15.953 42.743 33.999 1508.8923 07:02:39.29M 2017-08-17T23:19:12.296Z|I-OCEAN7-304-XXXX| 24.92 15.953 42.743 33.999 1508.8925 07:02:44.36M 2017-08-17T23:19:17.363Z|I-OCEAN7-304-XXXX| 24.91 15.957 42.742 33.995 1508.8990 07:02:49.42M 2017-08-17T23:19:22.425Z|I-OCEAN7-304-XXXX| 24.93 15.957 42.756 34.008 1508.9147 07:02:54.49M 2017-08-17T23:19:27.491Z|I-OCEAN7-304-XXXX| 24.93 15.958 42.762 34.013 1508.9221 07:02:59.55M 2017-08-17T23:19:32.556Z|I-OCEAN7-304-XXXX| 24.86 15.958 42.757 34.008 1508.9176 07:03:04.61M 2017-08-17T23:19:37.618Z|I-OCEAN7-304-XXXX| 24.92 15.959 42.757 34.007 1508.9192 07:03:09.68M 2017-08-17T23:19:42.684Z|I-OCEAN7-304-XXXX| 24.92 15.959 42.715 33.969 1508.8771 07:03:14.74M 2017-08-17T23:19:47.753Z|I-OCEAN7-304-XXXX| 24.92 15.960 42.690 33.947 1508.8524 07:03:19.80M 2017-08-17T23:19:52.815Z|I-OCEAN7-304-XXXX| 24.92 15.960 42.738 33.989 1508.9026 07:03:24.87M 2017-08-17T23:19:57.878Z|I-OCEAN7-304-XXXX| 24.86 15.961 42.738 33.988 1508.9023 07:03:29.93M