2017-08-17T23:17:00.613Z|I-OCEAN7-304-XXXX|  24.83  15.937  42.746  34.016 1508.8610 07:00:32.66M
2017-08-17T23:17:05.677Z|I-OCEAN7-304-XXXX|  24.83  15.937  42.767  34.035 1508.8820 07:00:37.73M
2017-08-17T23:17:10.740Z|I-OCEAN7-304-XXXX|  24.83  15.937  42.733  34.005 1508.8463 07:00:42.79M
2017-08-17T23:17:15.809Z|I-OCEAN7-304-XXXX|  24.83  15.936  42.742  34.013 1508.8542 07:00:47.85M
2017-08-17T23:17:20.872Z|I-OCEAN7-304-XXXX|  24.89  15.936  42.759  34.029 1508.8728 07:00:52.92M
2017-08-17T23:17:25.937Z|I-OCEAN7-304-XXXX|  24.89  15.936  42.760  34.030 1508.8738 07:00:58.00M
2017-08-17T23:17:31.001Z|I-OCEAN7-304-XXXX|  24.86  15.936  42.756  34.026 1508.8702 07:01:03.07M
2017-08-17T23:17:36.065Z|I-OCEAN7-304-XXXX|  24.94  15.937  42.755  34.024 1508.8710 07:01:08.13M
2017-08-17T23:17:41.131Z|I-OCEAN7-304-XXXX|  24.86  15.937  42.725  33.997 1508.8400 07:01:13.19M
2017-08-17T23:17:46.196Z|I-OCEAN7-304-XXXX|  24.93  15.938  42.719  33.991 1508.8353 07:01:18.26M
2017-08-17T23:17:51.259Z|I-OCEAN7-304-XXXX|  24.93  15.937  42.691  33.967 1508.8063 07:01:23.32M
2017-08-17T23:17:56.326Z|I-OCEAN7-304-XXXX|  24.93  15.938  42.697  33.972 1508.8130 07:01:28.38M