2017-08-17T23:17:00.613Z|I-OCEAN7-304-XXXX| 24.83 15.937 42.746 34.016 1508.8610 07:00:32.66M 2017-08-17T23:17:05.677Z|I-OCEAN7-304-XXXX| 24.83 15.937 42.767 34.035 1508.8820 07:00:37.73M 2017-08-17T23:17:10.740Z|I-OCEAN7-304-XXXX| 24.83 15.937 42.733 34.005 1508.8463 07:00:42.79M 2017-08-17T23:17:15.809Z|I-OCEAN7-304-XXXX| 24.83 15.936 42.742 34.013 1508.8542 07:00:47.85M 2017-08-17T23:17:20.872Z|I-OCEAN7-304-XXXX| 24.89 15.936 42.759 34.029 1508.8728 07:00:52.92M 2017-08-17T23:17:25.937Z|I-OCEAN7-304-XXXX| 24.89 15.936 42.760 34.030 1508.8738 07:00:58.00M 2017-08-17T23:17:31.001Z|I-OCEAN7-304-XXXX| 24.86 15.936 42.756 34.026 1508.8702 07:01:03.07M 2017-08-17T23:17:36.065Z|I-OCEAN7-304-XXXX| 24.94 15.937 42.755 34.024 1508.8710 07:01:08.13M 2017-08-17T23:17:41.131Z|I-OCEAN7-304-XXXX| 24.86 15.937 42.725 33.997 1508.8400 07:01:13.19M 2017-08-17T23:17:46.196Z|I-OCEAN7-304-XXXX| 24.93 15.938 42.719 33.991 1508.8353 07:01:18.26M 2017-08-17T23:17:51.259Z|I-OCEAN7-304-XXXX| 24.93 15.937 42.691 33.967 1508.8063 07:01:23.32M 2017-08-17T23:17:56.326Z|I-OCEAN7-304-XXXX| 24.93 15.938 42.697 33.972 1508.8130 07:01:28.38M