2017-08-17T23:15:04.392Z|I-OCEAN7-304-XXXX| 24.81 15.931 42.709 33.988 1508.8093 06:58:36.45M 2017-08-17T23:15:09.449Z|I-OCEAN7-304-XXXX| 24.87 15.931 42.686 33.968 1508.7867 06:58:41.50M 2017-08-17T23:15:14.516Z|I-OCEAN7-304-XXXX| 24.87 15.931 42.676 33.959 1508.7770 06:58:46.56M 2017-08-17T23:15:19.579Z|I-OCEAN7-304-XXXX| 24.83 15.931 42.641 33.927 1508.7401 06:58:51.63M 2017-08-17T23:15:24.644Z|I-OCEAN7-304-XXXX| 24.83 15.932 42.717 33.995 1508.8202 06:58:56.69M 2017-08-17T23:15:29.705Z|I-OCEAN7-304-XXXX| 24.83 15.933 42.747 34.021 1508.8523 06:59:01.75M 2017-08-17T23:15:34.773Z|I-OCEAN7-304-XXXX| 24.81 15.933 42.748 34.021 1508.8531 06:59:06.81M 2017-08-17T23:15:39.839Z|I-OCEAN7-304-XXXX| 24.89 15.933 42.748 34.021 1508.8547 06:59:11.88M 2017-08-17T23:15:44.904Z|I-OCEAN7-304-XXXX| 24.84 15.937 42.708 33.982 1508.8220 06:59:16.94M 2017-08-17T23:15:49.966Z|I-OCEAN7-304-XXXX| 24.85 15.944 42.747 34.011 1508.8755 06:59:22.03M 2017-08-17T23:15:55.032Z|I-OCEAN7-304-XXXX| 24.85 15.944 42.721 33.988 1508.8496 06:59:27.09M