2017-08-17T23:06:03.763Z|I-OCEAN7-304-XXXX|  24.79  15.924  42.817  34.090 1508.9054 06:49:35.77M
2017-08-17T23:06:08.830Z|I-OCEAN7-304-XXXX|  24.77  15.924  42.747  34.028 1508.8333 06:49:40.84M
2017-08-17T23:06:13.891Z|I-OCEAN7-304-XXXX|  24.79  15.924  42.756  34.035 1508.8434 06:49:45.90M
2017-08-17T23:06:18.957Z|I-OCEAN7-304-XXXX|  24.79  15.925  42.753  34.033 1508.8418 06:49:50.97M
2017-08-17T23:06:24.020Z|I-OCEAN7-304-XXXX|  24.76  15.925  42.751  34.031 1508.8403 06:49:56.05M
2017-08-17T23:06:29.082Z|I-OCEAN7-304-XXXX|  24.76  15.926  42.689  33.975 1508.7773 06:50:01.11M
2017-08-17T23:06:34.150Z|I-OCEAN7-304-XXXX|  24.75  15.926  42.683  33.969 1508.7715 06:50:06.17M
2017-08-17T23:06:39.213Z|I-OCEAN7-304-XXXX|  24.75  15.926  42.688  33.974 1508.7775 06:50:11.24M
2017-08-17T23:06:44.279Z|I-OCEAN7-304-XXXX|  24.75  15.927  42.690  33.975 1508.7803 06:50:16.30M
2017-08-17T23:06:49.343Z|I-OCEAN7-304-XXXX|  24.75  15.927  42.691  33.976 1508.7827 06:50:21.37M
2017-08-17T23:06:54.499Z|I-OCEAN7-304-XXXX|  24.75  15.928  42.677  33.963 1508.7688 06:50:26.43M
2017-08-17T23:06:59.480Z|I-OCEAN7-304-XXXX|  24.75  15.928  42.676  33.962 1508.7681 06:50:31.58M