2017-08-17T23:06:03.763Z|I-OCEAN7-304-XXXX| 24.79 15.924 42.817 34.090 1508.9054 06:49:35.77M 2017-08-17T23:06:08.830Z|I-OCEAN7-304-XXXX| 24.77 15.924 42.747 34.028 1508.8333 06:49:40.84M 2017-08-17T23:06:13.891Z|I-OCEAN7-304-XXXX| 24.79 15.924 42.756 34.035 1508.8434 06:49:45.90M 2017-08-17T23:06:18.957Z|I-OCEAN7-304-XXXX| 24.79 15.925 42.753 34.033 1508.8418 06:49:50.97M 2017-08-17T23:06:24.020Z|I-OCEAN7-304-XXXX| 24.76 15.925 42.751 34.031 1508.8403 06:49:56.05M 2017-08-17T23:06:29.082Z|I-OCEAN7-304-XXXX| 24.76 15.926 42.689 33.975 1508.7773 06:50:01.11M 2017-08-17T23:06:34.150Z|I-OCEAN7-304-XXXX| 24.75 15.926 42.683 33.969 1508.7715 06:50:06.17M 2017-08-17T23:06:39.213Z|I-OCEAN7-304-XXXX| 24.75 15.926 42.688 33.974 1508.7775 06:50:11.24M 2017-08-17T23:06:44.279Z|I-OCEAN7-304-XXXX| 24.75 15.927 42.690 33.975 1508.7803 06:50:16.30M 2017-08-17T23:06:49.343Z|I-OCEAN7-304-XXXX| 24.75 15.927 42.691 33.976 1508.7827 06:50:21.37M 2017-08-17T23:06:54.499Z|I-OCEAN7-304-XXXX| 24.75 15.928 42.677 33.963 1508.7688 06:50:26.43M 2017-08-17T23:06:59.480Z|I-OCEAN7-304-XXXX| 24.75 15.928 42.676 33.962 1508.7681 06:50:31.58M