2017-08-17T22:59:04.170Z|I-OCEAN7-304-XXXX| 24.71 15.927 42.714 33.997 1508.8048 06:42:36.17M 2017-08-17T22:59:09.236Z|I-OCEAN7-304-XXXX| 24.71 15.927 42.714 33.996 1508.8041 06:42:41.24M 2017-08-17T22:59:14.041Z|I-OCEAN7-304-XXXX| 24.70 15.927 42.717 33.999 1508.8081 06:42:46.30M 2017-08-17T22:59:19.108Z|I-OCEAN7-304-XXXX| 24.70 15.927 42.663 33.951 1508.7523 06:42:51.11M 2017-08-17T22:59:24.170Z|I-OCEAN7-304-XXXX| 24.67 15.927 42.752 34.030 1508.8428 06:42:56.18M 2017-08-17T22:59:29.236Z|I-OCEAN7-304-XXXX| 24.67 15.927 42.778 34.053 1508.8687 06:43:01.24M 2017-08-17T22:59:34.299Z|I-OCEAN7-304-XXXX| 24.72 15.926 42.771 34.048 1508.8619 06:43:06.30M 2017-08-17T22:59:39.363Z|I-OCEAN7-304-XXXX| 24.72 15.926 42.770 34.047 1508.8601 06:43:11.36M 2017-08-17T22:59:44.431Z|I-OCEAN7-304-XXXX| 24.72 15.926 42.715 33.999 1508.8035 06:43:16.43M 2017-08-17T22:59:49.494Z|I-OCEAN7-304-XXXX| 24.73 15.925 42.706 33.991 1508.7937 06:43:21.49M 2017-08-17T22:59:54.560Z|I-OCEAN7-304-XXXX| 24.69 15.925 42.705 33.990 1508.7910 06:43:26.56M 2017-08-17T22:59:59.626Z|I-OCEAN7-304-XXXX| 24.64 15.925 42.722 34.005 1508.8068 06:43:31.62M