2017-08-17T22:59:04.170Z|I-OCEAN7-304-XXXX|  24.71  15.927  42.714  33.997 1508.8048 06:42:36.17M
2017-08-17T22:59:09.236Z|I-OCEAN7-304-XXXX|  24.71  15.927  42.714  33.996 1508.8041 06:42:41.24M
2017-08-17T22:59:14.041Z|I-OCEAN7-304-XXXX|  24.70  15.927  42.717  33.999 1508.8081 06:42:46.30M
2017-08-17T22:59:19.108Z|I-OCEAN7-304-XXXX|  24.70  15.927  42.663  33.951 1508.7523 06:42:51.11M
2017-08-17T22:59:24.170Z|I-OCEAN7-304-XXXX|  24.67  15.927  42.752  34.030 1508.8428 06:42:56.18M
2017-08-17T22:59:29.236Z|I-OCEAN7-304-XXXX|  24.67  15.927  42.778  34.053 1508.8687 06:43:01.24M
2017-08-17T22:59:34.299Z|I-OCEAN7-304-XXXX|  24.72  15.926  42.771  34.048 1508.8619 06:43:06.30M
2017-08-17T22:59:39.363Z|I-OCEAN7-304-XXXX|  24.72  15.926  42.770  34.047 1508.8601 06:43:11.36M
2017-08-17T22:59:44.431Z|I-OCEAN7-304-XXXX|  24.72  15.926  42.715  33.999 1508.8035 06:43:16.43M
2017-08-17T22:59:49.494Z|I-OCEAN7-304-XXXX|  24.73  15.925  42.706  33.991 1508.7937 06:43:21.49M
2017-08-17T22:59:54.560Z|I-OCEAN7-304-XXXX|  24.69  15.925  42.705  33.990 1508.7910 06:43:26.56M
2017-08-17T22:59:59.626Z|I-OCEAN7-304-XXXX|  24.64  15.925  42.722  34.005 1508.8068 06:43:31.62M