2017-08-17T22:57:02.620Z|I-OCEAN7-304-XXXX|  24.63  15.915  42.728  34.020 1508.7924 06:40:34.61M
2017-08-17T22:57:07.682Z|I-OCEAN7-304-XXXX|  24.59  15.914  42.779  34.065 1508.8428 06:40:39.67M
2017-08-17T22:57:12.751Z|I-OCEAN7-304-XXXX|  24.60  15.914  42.734  34.025 1508.7963 06:40:44.73M
2017-08-17T22:57:17.811Z|I-OCEAN7-304-XXXX|  24.66  15.914  42.743  34.033 1508.8059 06:40:49.80M
2017-08-17T22:57:22.879Z|I-OCEAN7-304-XXXX|  24.64  15.914  42.757  34.045 1508.8209 06:40:54.86M
2017-08-17T22:57:27.940Z|I-OCEAN7-304-XXXX|  24.69  15.915  42.720  34.012 1508.7849 06:40:59.93M
2017-08-17T22:57:33.004Z|I-OCEAN7-304-XXXX|  24.68  15.915  42.744  34.033 1508.8109 06:41:05.01M
2017-08-17T22:57:38.071Z|I-OCEAN7-304-XXXX|  24.67  15.916  42.751  34.038 1508.8198 06:41:10.07M
2017-08-17T22:57:43.135Z|I-OCEAN7-304-XXXX|  24.67  15.918  42.727  34.016 1508.7980 06:41:15.14M
2017-08-17T22:57:48.199Z|I-OCEAN7-304-XXXX|  24.67  15.919  42.717  34.006 1508.7898 06:41:20.20M
2017-08-17T22:57:53.268Z|I-OCEAN7-304-XXXX|  24.67  15.920  42.715  34.003 1508.7899 06:41:25.26M
2017-08-17T22:57:58.329Z|I-OCEAN7-304-XXXX|  24.67  15.921  42.713  34.001 1508.7903 06:41:30.32M