2017-08-17T22:57:02.620Z|I-OCEAN7-304-XXXX| 24.63 15.915 42.728 34.020 1508.7924 06:40:34.61M 2017-08-17T22:57:07.682Z|I-OCEAN7-304-XXXX| 24.59 15.914 42.779 34.065 1508.8428 06:40:39.67M 2017-08-17T22:57:12.751Z|I-OCEAN7-304-XXXX| 24.60 15.914 42.734 34.025 1508.7963 06:40:44.73M 2017-08-17T22:57:17.811Z|I-OCEAN7-304-XXXX| 24.66 15.914 42.743 34.033 1508.8059 06:40:49.80M 2017-08-17T22:57:22.879Z|I-OCEAN7-304-XXXX| 24.64 15.914 42.757 34.045 1508.8209 06:40:54.86M 2017-08-17T22:57:27.940Z|I-OCEAN7-304-XXXX| 24.69 15.915 42.720 34.012 1508.7849 06:40:59.93M 2017-08-17T22:57:33.004Z|I-OCEAN7-304-XXXX| 24.68 15.915 42.744 34.033 1508.8109 06:41:05.01M 2017-08-17T22:57:38.071Z|I-OCEAN7-304-XXXX| 24.67 15.916 42.751 34.038 1508.8198 06:41:10.07M 2017-08-17T22:57:43.135Z|I-OCEAN7-304-XXXX| 24.67 15.918 42.727 34.016 1508.7980 06:41:15.14M 2017-08-17T22:57:48.199Z|I-OCEAN7-304-XXXX| 24.67 15.919 42.717 34.006 1508.7898 06:41:20.20M 2017-08-17T22:57:53.268Z|I-OCEAN7-304-XXXX| 24.67 15.920 42.715 34.003 1508.7899 06:41:25.26M 2017-08-17T22:57:58.329Z|I-OCEAN7-304-XXXX| 24.67 15.921 42.713 34.001 1508.7903 06:41:30.32M